UBL 1540 CE CALL indicators chart analysis United Breweries Limited options price chart strike 1540 CALL
Options premium and indicators chart analysis for UBL 1540 CE CALL indicators chart analysis United Breweries Limited options price chart strike 1540 CALL
United Breweries Limited UBL trades in NSE under Breweries & Distilleries NSE
Premium of UBL 1540 CALL CE Sep 28 2023
Premium of CALL (CE) of strike 1540 is at: 71.20 on 20 Sep 2023
CALL opened at 70.95 and traded inside a Low-High range of 70.70-71.90
as on 20 Wed Sep 2023
The underlying equity is trading at 1571.40 which means that CALL of strike 1540 is ITM CALL option (in the money)
Lot size of UBL United Breweries Limited is 400
Total Open Interest for CALL (CE) of strike 1540 is 14,800
Price action analysis of 1540 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 1540 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1540 CALL of United Breweries Limited
Click here to view most profitable CE and PE for United Breweries Limited, both for buyers and sellers | UBL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 20 Wed Sep | 1571.40 | 71.20 | 70.95 | 71.90 | 70.70 | 3 | 5,920,000 | -5.1% |
| 18 Mon Sep | 1599.90 | 87.15 | 0.00 | 0.00 | 0.00 | 0 | 6,240,000 | 0% |
| 15 Fri Sep | 1613.10 | 87.15 | 97.00 | 97.00 | 87.10 | 8 | 6,240,000 | -17% |
| 14 Thu Sep | 1611.00 | 80.00 | 0.00 | 0.00 | 0.00 | 0 | 7,520,000 | 0% |
| 13 Wed Sep | 1624.05 | 80.00 | 80.00 | 80.00 | 80.00 | 5 | 7,520,000 | -9.6% |
| 12 Tue Sep | 1601.10 | 145.00 | 0.00 | 0.00 | 0.00 | 0 | 8,320,000 | 0% |