Most active CALLS (CE)
- LUPIN CE 1840
- NIFTY CE 25850
- METROPOLIS CE 2240
- COFORGE CE 6100
- LALPATHLAB CE 2950
- CUMMINSIND CE 4350
- SUNPHARMA CE 1590
- MFSL CE 1040
- BHARATFORG CE 1630
- RAMCOCEM CE 830
- METROPOLIS CE 2320
- LUPIN CE 1860
- MFSL CE 1030
- CUMMINSIND CE 4140
- GRASIM CE 2860
- SUNPHARMA CE 1680
- NATIONALUM CE 197
- BHARATFORG CE 1830
- NAVINFLUOR CE 3950
- LUPIN CE 1800
- COALINDIA CE 545
- HCLTECH CE 1620
- DEEPAKNTR CE 2880
- MFSL CE 1020
- LUPIN CE 1720
- SUNPHARMA CE 1760
- HINDALCO CE 775
- BHARATFORG CE 1640
- COALINDIA CE 515
- ACC CE 3040
- JKCEMENT CE 4200
- ATUL CE 6800
- MARICO CE 645
- TVSMOTOR CE 2580
- PERSISTENT CE 4750
- AUBANK CE 620
- LT CE 3720
- ABB CE 8850
- LAURUSLABS CE 465
- LAURUSLABS CE 510
- CUB CE 172
- ABB CE 8750
- LUPIN CE 1760
- RAMCOCEM CE 820
- ZYDUSLIFE CE 1140
- UNITDSPR CE 1220
- SYNGENE CE 740
- LALPATHLAB CE 3000
- HINDUNILVR CE 2660
- SUNPHARMA CE 1720
- TITAN CE 3340
- SYNGENE CE 780
- METROPOLIS CE 2140
- BEL CE 250
- CUB CE 182
- CUMMINSIND CE 4150
- GLENMARK CE 1480
- GRANULES CE 475
- HEROMOTOCO CE 5250
- MOTHERSON CE 217
- MFSL CE 1050
- INDUSTOWER CE 405
- CUMMINSIND CE 4050
- CONCOR CE 1240
- SUNPHARMA CE 1570
- METROPOLIS CE 2100
- ABCAPITAL CE 257
- ATUL CE 6900
- GRASIM CE 3120
- ICICIPRULI CE 645
- LALPATHLAB CE 3200
- AUBANK CE 655
- HDFCAMC CE 4550
- ONGC CE 282
- LAURUSLABS CE 485
- MFSL CE 1010
- CUMMINSIND CE 4080
- LUPIN CE 1780
- CUMMINSIND CE 4600
- ABFRL CE 357
- GAIL CE 195
- UBL CE 2120
- ABFRL CE 312
- CANBK CE 104
- LTIM CE 6300
- BHARATFORG CE 1920
- ZYDUSLIFE CE 1180
- MRF CE 131500
- HDFCBANK CE 1740
- MOTHERSON CE 232
- INFY CE 1740
- LUPIN CE 1740
- SIEMENS CE 7950
- TITAN CE 3640
- BATAINDIA CE 1430
- BRITANNIA CE 5950
- CIPLA CE 1620
- DALBHARAT CE 1600
- METROPOLIS CE 2080
- UPL CE 555
- CUMMINSIND CE 4120
Most active PUTS (PE)
- LUPIN PE 1720
- LUPIN PE 1760
- LUPIN PE 1740
- MRF PE 124000
- LUPIN PE 1780
- TITAN PE 3120
- BOSCHLTD PE 35000
- PERSISTENT PE 4800
- SBIN PE 660
- ZYDUSLIFE PE 1160
- BHARATFORG PE 1220
- LUPIN PE 1800
- NIFTY PE 25900
- ABB PE 8750
- LUPIN PE 1680
- LALPATHLAB PE 2950
- INDUSTOWER PE 410
- INDUSTOWER PE 420
- LALPATHLAB PE 3000
- LAURUSLABS PE 460
- BHEL PE 360
- BHARATFORG PE 1630
- DIXON PE 14000
- IEX PE 202
- INDUSTOWER PE 405
- LUPIN PE 1700
- COFORGE PE 6400
- CUMMINSIND PE 4040
- ATUL PE 6750
- LALPATHLAB PE 2900
- HDFCAMC PE 4250
- HINDALCO PE 715
- BOSCHLTD PE 33500
- DIVISLAB PE 4380
- DIVISLAB PE 4850
- HDFCBANK PE 1940
- COFORGE PE 5800
- ABFRL PE 340
- LAURUSLABS PE 455
- PIIND PE 3650
- INDHOTEL PE 680
- RECLTD PE 610
- ICICIBANK PE 1230
- INDUSTOWER PE 395
- ABCAPITAL PE 247
- DRREDDY PE 7000
- LALPATHLAB PE 2620
- METROPOLIS PE 2260
- LUPIN PE 1660
- INDUSTOWER PE 365
- MGL PE 1420
- TATACONSUM PE 1170
- UNITDSPR PE 1260
- ATUL PE 6700
- HDFCBANK PE 1300
- JKCEMENT PE 3900
- NIFTY PE 25100
- COLPAL PE 2640
- POWERGRID PE 360
- PIIND PE 3750
- INDUSTOWER PE 390
- BAJFINANCE PE 6200
- PERSISTENT PE 4700
- SUNPHARMA PE 1560
- BAJFINANCE PE 8200
- LALPATHLAB PE 2850
- LTIM PE 6000
- SAIL PE 157
- NIFTY PE 24600
- ZYDUSLIFE PE 1130
- TORNTPHARM PE 2900
- LUPIN PE 1540
- METROPOLIS PE 1980
- RECLTD PE 630
- TITAN PE 3080
- ADANIENT PE 2950
- MOTHERSON PE 212
- TATAMOTORS PE 810
- TITAN PE 2800
- VEDL PE 530
- ICICIBANK PE 1220
- TVSMOTOR PE 2220
- INFY PE 1660
- PFC PE 570
- HDFCAMC PE 4400
- SHREECEM PE 28500
- ICICIBANK PE 1250
- BHARATFORG PE 1610
- CUB PE 172
- GODREJCP PE 1450
- INDHOTEL PE 665
- LAURUSLABS PE 475
- METROPOLIS PE 2100
- NATIONALUM PE 215
- NMDC PE 272
- UPL PE 525
- COFORGE PE 5900
- PERSISTENT PE 5000
- NIFTY PE 24850
- HAL PE 4950
- ABCAPITAL PE 222
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
Medplus Health | 669.30 | 41.18 times |
Ahluwalia Contracts | 1466.10 | 35.62 times |
Shalby | 310.50 | 27.64 times |
Raymond | 3229.50 | 25.61 times |
Shilpa Medicare | 660.20 | 25.57 times |
Marksans Pharma | 187.99 | 23.26 times |
Vardhman Textiles | 535.90 | 20.86 times |
Vip Clothing | 43.72 | 18.89 times |
Antony Waste | 582.45 | 18.02 times |
Walchandnagar Industries | 300.32 | 15.1 times |
Supreme Petrochem | 848.70 | 13.95 times |
Kronox Lab | 163.22 | 12.99 times |
Nupur Recyclers | 94.47 | 12.5 times |
Blue Star | 1705.25 | 10.98 times |
Thermax | 5631.05 | 10.92 times |
Indraprastha Medical | 253.31 | 10.58 times |
Balmer Lawrie | 288.75 | 10.53 times |
United Breweries | 2072.60 | 10 times |
Sterling Tools | 403.90 | 9.98 times |
Heg | 2264.60 | 9.96 times |
Suratwwala Bus | 128.63 | 9.96 times |
Ircon International | 307.75 | 9.84 times |
Divgi Torqtransfer | 746.10 | 9.7 times |
Hikal | 366.60 | 9.43 times |
Prakash Pipes | 494.75 | 9.33 times |
Sastasundar Ventures | 372.80 | 9.13 times |
Bajel Projects | 320.95 | 9.01 times |
Platinum Industries | 225.85 | 9 times |
Kaya Inr10 | 549.35 | 8.96 times |
Automotive Axles | 2128.95 | 8.59 times |
Universal Cables | 774.55 | 8.52 times |
Selan Exploration | 750.20 | 8.51 times |
Bajaj Healthcare | 355.00 | 8.46 times |
Data Patterns | 3390.40 | 8.43 times |
Kddl | 3311.20 | 8.17 times |
Vineet Laboratories | 65.02 | 8.16 times |
Kaynes Technology | 4238.80 | 8.08 times |
Ador Welding | 1430.20 | 7.95 times |
D B | 219.19 | 7.68 times |
Railtel Corp | 519.75 | 7.39 times |
Rail Vikas | 491.05 | 7.38 times |
Tourism Finance | 213.76 | 7.38 times |
Silgo Retail | 36.96 | 7.29 times |
Transindia Real | 49.00 | 7.23 times |
Technocraft Industries | 3083.15 | 7.13 times |
Beml | 5059.95 | 6.88 times |
Shipping Corp | 86.10 | 6.87 times |
Nectar Lifesciences | 31.50 | 6.76 times |
Bhageria Industries | 176.75 | 6.74 times |
Cg Power | 772.20 | 6.71 times |
Yes Bank | 26.64 | 6.6 times |
Steelcast | 698.75 | 6.36 times |
Bond 8 | 188.23 | 6.35 times |
Nova Agritech | 67.09 | 6.31 times |
Suprajit Engineering | 524.90 | 6.25 times |
Dynemic Products | 368.50 | 6.13 times |
Ruchi Infrastructure | 14.35 | 5.92 times |
Mtar Technologies | 2001.00 | 5.69 times |
Dee Development | 363.20 | 5.47 times |
Divi S | 4629.70 | 5.29 times |
Texmaco Infrastructure | 145.12 | 5.23 times |
Icra | 5941.50 | 5.22 times |
Siyaram Silk | 523.95 | 5.16 times |
Westlife Development | 853.60 | 5.15 times |
Morepen Laboratories | 58.92 | 5.13 times |
Generic Eng | 51.41 | 5.11 times |
Standard Industries | 29.82 | 5.06 times |
Hemisphere Prop | 201.83 | 4.87 times |
Emami Paper | 142.62 | 4.86 times |
Nuvoco Vistas | 372.95 | 4.84 times |
Sandesh | 1654.20 | 4.77 times |
Gic Housing | 262.87 | 4.67 times |
Shree Pushkar | 241.74 | 4.66 times |
Mahindra Lifespace | 625.00 | 4.65 times |
Gvp Infotech | 13.51 | 4.61 times |
Airo Lam | 135.13 | 4.6 times |
Nesco | 935.85 | 4.58 times |
Vaibhav Global | 337.35 | 4.54 times |
Banswara Syntex | 172.52 | 4.53 times |
Kalyan Jewellers | 495.30 | 4.53 times |
Tvs Electronics | 372.65 | 4.49 times |
Tataaml Npbet | 269.66 | 4.45 times |
Black Box | 393.20 | 4.4 times |
Synergy Green | 417.65 | 4.36 times |
Td Power | 408.60 | 4.34 times |
Jtl Industries | 219.67 | 4.32 times |
Sundaram Multi | 3.83 | 4.29 times |
Agro Phos | 48.66 | 4.22 times |
Kitex Garments | 221.02 | 4.14 times |
Gujarat Apollo | 245.47 | 4.08 times |
Ikio Lighting | 307.70 | 4.04 times |
Ajanta Pharma | 2266.60 | 3.93 times |
General Ins | 402.60 | 3.87 times |
Reliance Infrastructure | 199.14 | 3.87 times |
Cl Educate | 87.27 | 3.83 times |
Tree House | 26.26 | 3.83 times |
Texmaco Rail | 273.34 | 3.7 times |
Lt Foods | 259.40 | 3.65 times |
Alembic | 120.23 | 3.6 times |
Landmark Property | 13.86 | 3.57 times |