Most active CALLS (CE)
- UNITDSPR CE 1660
- GODREJPROP CE 3600
- GODREJPROP CE 3350
- HDFCBANK CE 1830
- BATAINDIA CE 1720
- GMRINFRA CE 75
- ABFRL CE 365
- KOTAKBANK CE 2060
- METROPOLIS CE 2280
- HAVELLS CE 2180
- HDFCBANK CE 1880
- ABFRL CE 355
- CHOLAFIN CE 1740
- BAJAJ-AUTO CE 13600
- TORNTPHARM CE 3760
- AUROPHARMA CE 1420
- HDFCBANK CE 1810
- MRF CE 142500
- HAVELLS CE 2140
- GODREJPROP CE 3300
- DLF CE 960
- MnM CE 3150
- GODREJPROP CE 3250
- ABFRL CE 360
- IEX CE 242
- MCX CE 6650
- BSOFT CE 630
- JUBLFOOD CE 760
- GLENMARK CE 1860
- NIFTY CE 26750
- DLF CE 940
- MGL CE 2060
- ALKEM CE 6000
- GLENMARK CE 1840
- AUBANK CE 810
- NAUKRI CE 9000
- DLF CE 930
- AUROPHARMA CE 1440
- GODREJPROP CE 3500
- NIFTY CE 26850
- ICICIBANK CE 1460
- ESCORTS CE 4600
- COLPAL CE 3820
- MnM CE 3250
- AUROPHARMA CE 1480
- BOSCHLTD CE 36500
- BOSCHLTD CE 37500
- NIFTY CE 24900
- NIFTY CE 25950
- HAVELLS CE 2240
- DLF CE 920
- MnM CE 3100
- ULTRACEMCO CE 13100
- ESCORTS CE 4450
- NAVINFLUOR CE 3550
- BHARTIARTL CE 1780
- GODREJPROP CE 3150
- OBEROIRLTY CE 2020
- GLENMARK CE 1880
- AUBANK CE 790
- EICHERMOT CE 4900
- BAJAJ-AUTO CE 12700
- DLF CE 950
- HDFCBANK CE 1790
- GLENMARK CE 1760
- ICICIBANK CE 1320
- BAJAJ-AUTO CE 12900
- CONCOR CE 880
- IEX CE 255
- COLPAL CE 3720
- IEX CE 250
- PVRINOX CE 1760
- TRENT CE 7700
- CROMPTON CE 435
- JKCEMENT CE 5250
- JKCEMENT CE 4100
- JKCEMENT CE 4200
- JKCEMENT CE 4000
- GODREJCP CE 1320
- APOLLOHOSP CE 7400
- HAVELLS CE 2160
- BAJFINANCE CE 8300
- CROMPTON CE 445
- METROPOLIS CE 2260
- MRF CE 139500
- GLENMARK CE 1820
- DIVISLAB CE 5450
- KOTAKBANK CE 1980
- INDUSTOWER CE 405
- INDHOTEL CE 720
- MnM CE 3200
- ESCORTS CE 4350
- DABUR CE 670
- COLPAL CE 3860
- CHOLAFIN CE 1700
- ICICIBANK CE 1390
- ICICIBANK CE 1330
- NESTLEIND CE 2740
- ULTRACEMCO CE 12100
- NIFTY CE 26450
- GODREJPROP CE 3200
Most active PUTS (PE)
- BOSCHLTD PE 36500
- HAVELLS PE 2080
- BAJAJ-AUTO PE 12400
- JUBLFOOD PE 715
- DALBHARAT PE 1580
- KOTAKBANK PE 1980
- NIFTY PE 26850
- GODREJPROP PE 3150
- IEX PE 237
- IEX PE 240
- BAJAJ-AUTO PE 12300
- UNITDSPR PE 1600
- GODREJPROP PE 3050
- TRENT PE 7700
- DLF PE 960
- ESCORTS PE 4250
- HDFCBANK PE 1770
- HINDUNILVR PE 3100
- NIFTY PE 27100
- JUBLFOOD PE 730
- NIFTY PE 25950
- TRENT PE 7600
- JUBLFOOD PE 720
- NIFTY PE 26050
- INDIAMART PE 2500
- ABCAPITAL PE 237
- ABFRL PE 345
- DLF PE 910
- TATAPOWER PE 455
- MnM PE 3100
- NIFTY PE 25900
- RECLTD PE 440
- BAJAJ-AUTO PE 12500
- OBEROIRLTY PE 1880
- MnM PE 3050
- DLF PE 920
- OBEROIRLTY PE 1920
- ESCORTS PE 4150
- OBEROIRLTY PE 1900
- NESTLEIND PE 2800
- ABBOTINDIA PE 28250
- DLF PE 890
- BOSCHLTD PE 36000
- BAJAJ-AUTO PE 12200
- GODREJPROP PE 3250
- JUBLFOOD PE 725
- VOLTAS PE 2020
- NIFTY PE 26700
- NIFTY PE 26350
- CHOLAFIN PE 1640
- BHARTIARTL PE 1740
- KOTAKBANK PE 1940
- ULTRACEMCO PE 12200
- HDFCBANK PE 1760
- ULTRACEMCO PE 11900
- ICICIPRULI PE 780
- BHARTIARTL PE 1780
- KOTAKBANK PE 1960
- CHOLAFIN PE 1660
- ESCORTS PE 4200
- ICICIPRULI PE 790
- BHARTIARTL PE 1760
- MOTHERSON PE 207
- UBL PE 2140
- JKCEMENT PE 4350
- NIFTY PE 26300
- GODREJPROP PE 3100
- BAJAJ-AUTO PE 12600
- AXISBANK PE 1020
- JUBLFOOD PE 710
- NIFTY PE 26250
- HDFCBANK PE 1790
- CUB PE 177
- MCX PE 6200
- NIFTY PE 26650
- NIFTY PE 26550
- NIFTY PE 26150
- BOSCHLTD PE 34500
- NIFTY PE 26100
- NIFTY PE 26400
- CHOLAFIN PE 1620
- HINDUNILVR PE 3040
- SHREECEM PE 25250
- DLF PE 900
- NIFTY PE 25850
- DIXON PE 14200
- BHARATFORG PE 1480
- PIIND PE 4950
- ULTRACEMCO PE 12300
- TVSMOTOR PE 2880
- BOSCHLTD PE 35500
- UBL PE 2120
- TITAN PE 3960
- NIFTY PE 26200
- SYNGENE PE 840
- NIFTY PE 26450
- ALKEM PE 5950
- LTF PE 185
- DIXON PE 14300
- MFSL PE 1180
- GLENMARK PE 1680
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
Astrazeneca Pharma | 7720.00 | 201.71 times |
Exxaro Tiles | 95.90 | 127.08 times |
Shriram Liquidshri | 1014.08 | 112.58 times |
Shah Alloys | 99.21 | 57.07 times |
Hisar Metal | 208.90 | 41.15 times |
Apollo Sindoori | 1934.80 | 39.75 times |
Cartrade Tech | 979.30 | 31.63 times |
Geecee Ventures | 445.80 | 31.17 times |
Schneider Electric | 849.90 | 28.73 times |
Hind Rectifiers | 901.85 | 27.57 times |
Arvind Smartspaces | 878.40 | 27.12 times |
Shiva Mills | 99.20 | 23.24 times |
Muthoot Capital | 389.90 | 20.7 times |
S H | 299.00 | 20.32 times |
Skf India | 5409.60 | 17.7 times |
Jtl Industries | 238.60 | 16.31 times |
Avalon Technologies | 624.05 | 15.92 times |
Eurotex Industries | 15.50 | 14.58 times |
Sonam | 66.90 | 14.54 times |
Eveready Industries | 466.80 | 14.4 times |
Vaswani Industries | 55.70 | 14.07 times |
Sapphire Foods | 372.00 | 14.07 times |
Vidhi Spclty | 498.70 | 14.06 times |
Chaman Lal | 299.65 | 12.82 times |
Chalet Hotels | 919.00 | 10.51 times |
Ipca Laboratories | 1479.90 | 9.45 times |
Epigral | 2299.00 | 8.93 times |
Kritika Wires | 22.17 | 8.84 times |
Varroc Engineering | 592.00 | 8.83 times |
Tatva Chin | 1052.95 | 8.44 times |
Centum Electronics | 1858.00 | 8.2 times |
Steel Exchange | 13.06 | 7.99 times |
Carborundum Universal | 1508.00 | 7.87 times |
G R | 1698.00 | 7.5 times |
Tvs Holdings | 14586.00 | 7.42 times |
Goa Carbon | 814.00 | 7.13 times |
Indian Energy | 211.80 | 7.07 times |
Jsw Holdings | 8969.00 | 6.91 times |
Intellect Design | 999.80 | 6.71 times |
Cyber Media | 25.40 | 6.7 times |
Foods Inns | 141.50 | 6.63 times |
Jm Financial | 142.00 | 6.02 times |
Vinati Organics | 1971.00 | 5.96 times |
Shanthi Gears | 646.00 | 5.88 times |
Global Surfaces | 231.00 | 5.86 times |
Bombay Burmah | 2657.20 | 5.83 times |
Fineotex Chemical | 403.50 | 5.62 times |
Moil | 395.10 | 5.52 times |
Vedanta | 470.10 | 5.49 times |
Tips Films | 535.90 | 5.48 times |
Vardhman Holdings | 4443.40 | 5.42 times |
Indian Card | 287.00 | 5.42 times |
Hindalco Industries | 719.00 | 5.41 times |
Vardhman Special | 298.90 | 5.35 times |
Zensar Technologies | 709.20 | 5.22 times |
Ravindra Energy | 153.58 | 4.94 times |
K P | 1015.50 | 4.94 times |
Hil | 2975.00 | 4.87 times |
Pennar Industries | 181.00 | 4.83 times |
Precision Wires | 202.00 | 4.73 times |
Sunflag Iron | 228.00 | 4.57 times |
Laxmi Organic | 300.00 | 4.5 times |
Heg | 2311.00 | 4.49 times |
Brigade Enterprises | 1330.00 | 4.43 times |
Orient Bell | 367.35 | 4.41 times |
Nlc India | 285.00 | 4.34 times |
Alicon Castalloy | 1500.00 | 4.32 times |
Hle Glascoat | 418.00 | 4.31 times |
Anand Rathi | 3913.60 | 4.27 times |
Ratnamani Metals | 3658.00 | 4.17 times |
Suratwwala Bus | 108.00 | 4.15 times |
Tata Steel | 160.65 | 4.13 times |
Kaveri Seed | 1094.70 | 4.11 times |
Oriental Aromatics | 514.95 | 4.09 times |
United Nilgiri | 418.20 | 4.07 times |
Hindustan Copper | 342.50 | 4.07 times |
Motherson Sumi | 70.56 | 4.02 times |
Power Grid | 350.60 | 4 times |
Nmdc | 224.10 | 4 times |
National Aluminium | 192.20 | 3.99 times |
Gtpl Hathway | 167.52 | 3.95 times |
Gokul Agro | 287.00 | 3.91 times |
Shanti Overseas | 20.17 | 3.87 times |
Dr Lal | 3355.40 | 3.75 times |
Avenue Supermarts | 5397.85 | 3.75 times |
Indian Metals | 664.80 | 3.74 times |
Procter Gamble | 5349.95 | 3.73 times |
Westlife Development | 898.50 | 3.72 times |
D B | 347.85 | 3.72 times |
Adroit Infotech | 18.51 | 3.68 times |
Baazar Style | 382.65 | 3.64 times |
Nalwa Sons | 4800.00 | 3.59 times |
Linc | 720.00 | 3.59 times |
Ethos | 3373.00 | 3.55 times |
Steel Strips | 220.00 | 3.53 times |
Sequent Scientific | 189.90 | 3.53 times |
Rolex Rings | 2500.00 | 3.52 times |
Aia Engineering | 4418.55 | 3.48 times |
Lancor Holdings | 44.23 | 3.41 times |
Stanley Lifestyles | 485.40 | 3.35 times |