Most active CALLS (CE)
- UNITDSPR CE 1660
- GODREJPROP CE 3600
- GODREJPROP CE 3350
- HDFCBANK CE 1830
- BATAINDIA CE 1720
- GMRINFRA CE 75
- ABFRL CE 365
- KOTAKBANK CE 2060
- METROPOLIS CE 2280
- HAVELLS CE 2180
- HDFCBANK CE 1880
- ABFRL CE 355
- CHOLAFIN CE 1740
- BAJAJ-AUTO CE 13600
- TORNTPHARM CE 3760
- AUROPHARMA CE 1420
- HDFCBANK CE 1810
- MRF CE 142500
- HAVELLS CE 2140
- GODREJPROP CE 3300
- DLF CE 960
- MnM CE 3150
- GODREJPROP CE 3250
- ABFRL CE 360
- IEX CE 242
- MCX CE 6650
- BSOFT CE 630
- JUBLFOOD CE 760
- GLENMARK CE 1860
- NIFTY CE 26750
- DLF CE 940
- MGL CE 2060
- ALKEM CE 6000
- GLENMARK CE 1840
- AUBANK CE 810
- NAUKRI CE 9000
- DLF CE 930
- AUROPHARMA CE 1440
- GODREJPROP CE 3500
- NIFTY CE 26850
- ICICIBANK CE 1460
- ESCORTS CE 4600
- COLPAL CE 3820
- MnM CE 3250
- AUROPHARMA CE 1480
- BOSCHLTD CE 36500
- BOSCHLTD CE 37500
- NIFTY CE 24900
- NIFTY CE 25950
- HAVELLS CE 2240
- DLF CE 920
- MnM CE 3100
- ULTRACEMCO CE 13100
- ESCORTS CE 4450
- NAVINFLUOR CE 3550
- BHARTIARTL CE 1780
- GODREJPROP CE 3150
- OBEROIRLTY CE 2020
- GLENMARK CE 1880
- AUBANK CE 790
- EICHERMOT CE 4900
- BAJAJ-AUTO CE 12700
- DLF CE 950
- HDFCBANK CE 1790
- GLENMARK CE 1760
- ICICIBANK CE 1320
- BAJAJ-AUTO CE 12900
- CONCOR CE 880
- IEX CE 255
- COLPAL CE 3720
- IEX CE 250
- PVRINOX CE 1760
- TRENT CE 7700
- CROMPTON CE 435
- JKCEMENT CE 5250
- JKCEMENT CE 4100
- JKCEMENT CE 4200
- JKCEMENT CE 4000
- GODREJCP CE 1320
- APOLLOHOSP CE 7400
- HAVELLS CE 2160
- BAJFINANCE CE 8300
- CROMPTON CE 445
- METROPOLIS CE 2260
- MRF CE 139500
- GLENMARK CE 1820
- DIVISLAB CE 5450
- KOTAKBANK CE 1980
- INDUSTOWER CE 405
- INDHOTEL CE 720
- MnM CE 3200
- ESCORTS CE 4350
- DABUR CE 670
- COLPAL CE 3860
- CHOLAFIN CE 1700
- ICICIBANK CE 1390
- ICICIBANK CE 1330
- NESTLEIND CE 2740
- ULTRACEMCO CE 12100
- NIFTY CE 26450
- GODREJPROP CE 3200
Most active PUTS (PE)
- BOSCHLTD PE 36500
- HAVELLS PE 2080
- BAJAJ-AUTO PE 12400
- JUBLFOOD PE 715
- DALBHARAT PE 1580
- KOTAKBANK PE 1980
- NIFTY PE 26850
- GODREJPROP PE 3150
- IEX PE 237
- IEX PE 240
- BAJAJ-AUTO PE 12300
- UNITDSPR PE 1600
- GODREJPROP PE 3050
- TRENT PE 7700
- DLF PE 960
- ESCORTS PE 4250
- HDFCBANK PE 1770
- HINDUNILVR PE 3100
- NIFTY PE 27100
- JUBLFOOD PE 730
- NIFTY PE 25950
- TRENT PE 7600
- JUBLFOOD PE 720
- NIFTY PE 26050
- INDIAMART PE 2500
- ABCAPITAL PE 237
- ABFRL PE 345
- DLF PE 910
- TATAPOWER PE 455
- MnM PE 3100
- NIFTY PE 25900
- RECLTD PE 440
- BAJAJ-AUTO PE 12500
- OBEROIRLTY PE 1880
- MnM PE 3050
- DLF PE 920
- OBEROIRLTY PE 1920
- ESCORTS PE 4150
- OBEROIRLTY PE 1900
- NESTLEIND PE 2800
- ABBOTINDIA PE 28250
- DLF PE 890
- BOSCHLTD PE 36000
- BAJAJ-AUTO PE 12200
- GODREJPROP PE 3250
- JUBLFOOD PE 725
- VOLTAS PE 2020
- NIFTY PE 26700
- NIFTY PE 26350
- CHOLAFIN PE 1640
- BHARTIARTL PE 1740
- KOTAKBANK PE 1940
- ULTRACEMCO PE 12200
- HDFCBANK PE 1760
- ULTRACEMCO PE 11900
- ICICIPRULI PE 780
- BHARTIARTL PE 1780
- KOTAKBANK PE 1960
- CHOLAFIN PE 1660
- ESCORTS PE 4200
- ICICIPRULI PE 790
- BHARTIARTL PE 1760
- MOTHERSON PE 207
- UBL PE 2140
- JKCEMENT PE 4350
- NIFTY PE 26300
- GODREJPROP PE 3100
- BAJAJ-AUTO PE 12600
- AXISBANK PE 1020
- JUBLFOOD PE 710
- NIFTY PE 26250
- HDFCBANK PE 1790
- CUB PE 177
- MCX PE 6200
- NIFTY PE 26650
- NIFTY PE 26550
- NIFTY PE 26150
- BOSCHLTD PE 34500
- NIFTY PE 26100
- NIFTY PE 26400
- CHOLAFIN PE 1620
- HINDUNILVR PE 3040
- SHREECEM PE 25250
- DLF PE 900
- NIFTY PE 25850
- DIXON PE 14200
- BHARATFORG PE 1480
- PIIND PE 4950
- ULTRACEMCO PE 12300
- TVSMOTOR PE 2880
- BOSCHLTD PE 35500
- UBL PE 2120
- TITAN PE 3960
- NIFTY PE 26200
- SYNGENE PE 840
- NIFTY PE 26450
- ALKEM PE 5950
- LTF PE 185
- DIXON PE 14300
- MFSL PE 1180
- GLENMARK PE 1680
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
Vertoz Advertising | 33.03 | 84.17 times |
Panacea Biotec | 312.16 | 81.43 times |
Amber Enterprises | 4994.65 | 58.1 times |
Sbfc Finance | 105.62 | 47.28 times |
Pavna Industries | 513.60 | 42.66 times |
Vip Industries | 556.85 | 28.45 times |
Reliance Industrial | 1384.90 | 26.17 times |
Bf Investment | 648.00 | 25.89 times |
Finolex Cables | 1526.65 | 21.58 times |
Jai Corp | 400.90 | 20.6 times |
Secmark Consultancy | 92.31 | 17.68 times |
Jtekt India | 178.08 | 14.68 times |
Dhampur Bio | 152.71 | 14.49 times |
Bannari Amman | 3509.50 | 13.76 times |
United Polyfab | 126.99 | 12.94 times |
Ice Make | 726.35 | 11.95 times |
Happy Forgings | 1210.00 | 11.86 times |
Skipper Inr1 | 479.65 | 11.3 times |
Arihant Superstruct | 374.30 | 10.94 times |
Spl Industries | 61.01 | 10.49 times |
Deccan Cements | 616.60 | 10.19 times |
Rossari Biotech | 936.30 | 10.18 times |
Bajaj Healthcare | 389.35 | 9.47 times |
Fusion Micro | 275.90 | 9.36 times |
Dilip Buildcon | 561.60 | 8.73 times |
Sree Rayalaseema | 641.20 | 8.6 times |
Sri Havisha | 2.21 | 8.19 times |
Sangam India | 447.65 | 8.14 times |
V Mart | 3987.70 | 8.04 times |
V S | 4622.60 | 7.99 times |
Nectar Lifesciences | 41.57 | 7.72 times |
Gandhi Special | 812.90 | 7.55 times |
Suryalakshmi Cotton | 88.24 | 7.52 times |
Psp Projects | 688.50 | 7.46 times |
Ajmera Realty | 705.55 | 7.21 times |
Zee Media | 14.09 | 7.19 times |
Vraj Iron | 263.05 | 7.04 times |
Astec Lifesciences | 1202.10 | 7.02 times |
Sh Digvijay | 98.11 | 6.89 times |
Adani Total | 835.35 | 6.78 times |
Gna Axles | 464.10 | 6.66 times |
Dcm Shriram | 208.39 | 6.56 times |
Shanti Overseas | 18.34 | 6.56 times |
Advani Hotels | 77.99 | 6.34 times |
Eldeco Hsg | 960.05 | 6.14 times |
Xtglobal Infotech | 49.95 | 5.74 times |
Cyber Media | 24.78 | 5.68 times |
Computer Age | 4611.40 | 5.66 times |
Optiemus Infracom | 750.85 | 5.46 times |
Shreyas Shipping | 358.05 | 5.43 times |
India Tour | 699.70 | 5.38 times |
Godawari Power | 988.60 | 5.3 times |
Hemisphere Prop | 200.24 | 5.13 times |
Deepak Fertilizers | 1034.15 | 5.08 times |
Manoj Vaibhav | 284.73 | 5.05 times |
Barbeque Nation | 639.60 | 4.97 times |
Restaurant Brand | 112.99 | 4.73 times |
Balu Forge | 800.25 | 4.63 times |
Williamson Magor | 36.05 | 4.58 times |
Aarti Drugs | 532.30 | 4.53 times |
Emudhra | 863.85 | 4.42 times |
Go Digit | 379.20 | 4.37 times |
Orbit Exports | 178.85 | 4.31 times |
Dreamfolks Services | 490.90 | 4.29 times |
Ugro Capital | 264.36 | 4.26 times |
Linde India | 8573.45 | 4.25 times |
Sah Polymers | 90.41 | 4.24 times |
Hlv | 18.44 | 4.17 times |
Quantum Gold | 62.56 | 4.14 times |
Tata Investment | 6945.90 | 4.14 times |
Elecon Engineering | 657.85 | 4.13 times |
Signpost India | 238.24 | 4.12 times |
Huhtamaki India | 391.65 | 4.1 times |
Megasoft | 64.66 | 4.04 times |
Bhartiya International | 616.70 | 4.03 times |
Punjab Sind | 57.33 | 4.03 times |
Vardhman Holdings | 4184.25 | 4.01 times |
Akash Infra | 39.62 | 3.93 times |
Maral Overseas | 78.13 | 3.87 times |
Vidhi Spclty | 445.75 | 3.85 times |
Vaishali Pharma | 194.66 | 3.83 times |
Geecee Ventures | 397.95 | 3.82 times |
Ind Swift | 23.77 | 3.78 times |
Ortin Global | 21.15 | 3.78 times |
Aadhar Housing | 498.90 | 3.76 times |
Vst Industries | 416.75 | 3.75 times |
Trucap Finance | 36.73 | 3.75 times |
Surya Roshni | 690.80 | 3.72 times |
Poddar Pigments | 439.55 | 3.64 times |
Kalyan Jewellers | 768.65 | 3.62 times |
Softtech Engineer | 361.80 | 3.62 times |
Ndr Auto | 1865.60 | 3.61 times |
Dcb Bank | 121.13 | 3.56 times |
Agi Greenpac | 905.05 | 3.53 times |
Orient Technologies | 305.45 | 3.5 times |
Barak Valley | 58.52 | 3.46 times |
Uco Bank | 50.26 | 3.43 times |
Alicon Castalloy | 1338.80 | 3.39 times |
Bang Overseas | 55.51 | 3.36 times |
Allcargo Logistics | 67.68 | 3.31 times |