Most active CALLS (CE)
- ABBOTINDIA CE 27500
- MCX CE 6050
- SRF CE 2360
- PVRINOX CE 1880
- MCX CE 5950
- ICICIBANK CE 1370
- ABB CE 7000
- INDUSINDBK CE 1620
- MCX CE 6150
- SRF CE 2300
- GLENMARK CE 1660
- ABBOTINDIA CE 27750
- MPHASIS CE 2850
- TCS CE 4350
- TCS CE 4150
- ABBOTINDIA CE 28750
- MCX CE 5850
- MCX CE 6250
- ZYDUSLIFE CE 1080
- OFSS CE 11900
- NAVINFLUOR CE 3150
- TCS CE 4400
- LTTS CE 5350
- CHAMBLFERT CE 480
- LTTS CE 5450
- MCX CE 6200
- ABBOTINDIA CE 28500
- ABBOTINDIA CE 28000
- TCS CE 4450
- OFSS CE 11800
- SRF CE 2420
- SRF CE 2380
- OFSS CE 12000
- COROMANDEL CE 1900
- ASHOKLEY CE 232
- OFSS CE 11300
- OFSS CE 12100
- ASHOKLEY CE 235
- NAVINFLUOR CE 3000
- CHAMBLFERT CE 470
- SHRIRAMFIN CE 3800
- MPHASIS CE 3000
- BANDHANBNK CE 212
- OFSS CE 11500
- CHOLAFIN CE 1760
- ICICIBANK CE 1380
- GLENMARK CE 1680
- MRF CE 141000
- MCX CE 6100
- MOTHERSON CE 212
- NAVINFLUOR CE 3100
- ICICIPRULI CE 690
- RELIANCE CE 2740
- ASHOKLEY CE 237
- ZYDUSLIFE CE 1060
- MRF CE 137500
- TCS CE 4300
- PERSISTENT CE 5200
- BANDHANBNK CE 227
- ATUL CE 7800
- PERSISTENT CE 5550
- RAMCOCEM CE 770
- TCS CE 4500
- SAIL CE 110
- MARICO CE 790
- TATACHEM CE 980
- IDFC CE 105
- PERSISTENT CE 5150
- DRREDDY CE 6550
- INFY CE 1900
- LTTS CE 5550
- OFSS CE 11700
- GLENMARK CE 1620
- TECHM CE 1600
- MPHASIS CE 3100
- SHRIRAMFIN CE 3650
- SHREECEM CE 25500
- HEROMOTOCO CE 6100
- OFSS CE 11400
- MPHASIS CE 3050
- MCX CE 6350
- OFSS CE 12200
- ABBOTINDIA CE 29000
- HDFCBANK CE 1790
- ATUL CE 7900
- FEDERALBNK CE 175
- RELIANCE CE 2840
- OFSS CE 11600
- MGL CE 2120
- CHAMBLFERT CE 460
- ASTRAL CE 1880
- LTTS CE 5400
- TECHM CE 1620
- MPHASIS CE 3350
- HEROMOTOCO CE 6300
- BANDHANBNK CE 237
- NIFTY CE 26150
- LAURUSLABS CE 495
- GLENMARK CE 1700
- NIFTY CE 25800
- LTTS CE 5500
Most active PUTS (PE)
- HEROMOTOCO PE 6300
- BOSCHLTD PE 36000
- SHRIRAMFIN PE 3550
- ABBOTINDIA PE 27500
- SHRIRAMFIN PE 3650
- ABBOTINDIA PE 25500
- SHRIRAMFIN PE 3600
- SBIN PE 640
- ICICIBANK PE 1320
- BALKRISIND PE 2600
- ICICIBANK PE 1330
- MCX PE 5750
- IEX PE 227
- UBL PE 2180
- BANDHANBNK PE 212
- MOTHERSON PE 205
- ABBOTINDIA PE 26000
- NESTLEIND PE 2620
- ASHOKLEY PE 205
- GRASIM PE 2920
- HEROMOTOCO PE 6200
- MOTHERSON PE 197
- ALKEM PE 5750
- GRASIM PE 2940
- NIFTY PE 25750
- MOTHERSON PE 202
- ICICIBANK PE 1290
- MCX PE 6000
- NIFTY PE 25950
- OFSS PE 10100
- GLENMARK PE 1780
- CHAMBLFERT PE 580
- ICICIBANK PE 1310
- MCX PE 5800
- HEROMOTOCO PE 6100
- ICICIBANK PE 1280
- OFSS PE 9400
- HAVELLS PE 2060
- MOTHERSON PE 212
- MUTHOOTFIN PE 2160
- LT PE 3750
- BANDHANBNK PE 215
- ASHOKLEY PE 217
- SUNPHARMA PE 1540
- LTIM PE 6700
- IEX PE 245
- MOTHERSON PE 207
- MOTHERSON PE 220
- ATUL PE 8200
- SHRIRAMFIN PE 3500
- OFSS PE 9500
- HDFCBANK PE 1690
- APOLLOHOSP PE 7250
- UPL PE 645
- SBICARD PE 840
- PIDILITIND PE 3040
- MOTHERSON PE 215
- LAURUSLABS PE 455
- MOTHERSON PE 210
- CUMMINSIND PE 3400
- MOTHERSON PE 200
- AUROPHARMA PE 1220
- IEX PE 240
- UBL PE 1920
- HDFCAMC PE 4700
- LTF PE 192
- ICICIPRULI PE 830
- MRF PE 133500
- NIFTY PE 22650
- COROMANDEL PE 1660
- PIDILITIND PE 2940
- UBL PE 2160
- APOLLOHOSP PE 7350
- LT PE 3850
- TCS PE 4100
- DIXON PE 14700
- MCX PE 5550
- PERSISTENT PE 4750
- GLENMARK PE 1640
- IDFC PE 95
- BAJFINANCE PE 7600
- COFORGE PE 7400
- GLENMARK PE 1480
- ABBOTINDIA PE 25000
- BERGEPAINT PE 660
- ALKEM PE 5850
- PERSISTENT PE 4700
- TCS PE 4150
- OFSS PE 10200
- CHOLAFIN PE 1640
- PVRINOX PE 1740
- PERSISTENT PE 5150
- BAJFINANCE PE 7500
- ICICIBANK PE 1270
- INDIAMART PE 2980
- TVSMOTOR PE 2640
- MPHASIS PE 3300
- COLPAL PE 3480
- OFSS PE 10400
- SHREECEM PE 24250
- HDFCBANK PE 1710
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
Alkyl Amines | 2367.05 | 36.73 times |
Graphite India | 586.35 | 27.88 times |
Heg | 2290.50 | 26.32 times |
Crest Ventures | 539.55 | 24.88 times |
Mirza International | 45.35 | 19.38 times |
Binani Industries | 21.62 | 19.24 times |
Aaa Technologies | 146.23 | 15.06 times |
Vakangee | 23.28 | 14.91 times |
Gkw | 2745.50 | 14.51 times |
Raj Oil | 56.92 | 14.2 times |
Balaji Amines | 2345.35 | 12.2 times |
Yuken India | 1237.95 | 11.83 times |
Icra | 7180.15 | 10.76 times |
Virinchi | 35.27 | 10.36 times |
Ceigall India | 390.90 | 10.02 times |
Agi Infra | 992.00 | 9.98 times |
Fine Organic | 5407.50 | 9.91 times |
Quess Corp | 841.00 | 9.6 times |
Heranba Industries | 509.65 | 9.58 times |
Kritika Wires | 21.99 | 9.22 times |
Eros International | 18.18 | 8.37 times |
Mukand | 165.21 | 8.11 times |
Secmark Consultancy | 96.36 | 7.93 times |
Euro I | 213.07 | 7.7 times |
Shriram Liquidshri | 1013.04 | 7.64 times |
Beardsell | 44.93 | 7.49 times |
Satin Credit | 208.09 | 7.15 times |
Hardwyn India | 45.79 | 7.09 times |
Popular Vehicles | 225.46 | 6.98 times |
Bikaji Foods | 919.15 | 6.95 times |
Mangalore Refinery | 190.43 | 6.87 times |
Tourism Finance | 169.45 | 6.66 times |
Capacite Infraproject | 392.30 | 6.65 times |
Bcl Industries | 66.51 | 6.55 times |
Lakshmi Finance | 248.91 | 6.41 times |
Mphasis | 3004.40 | 6.28 times |
Bajaj Holdings | 10793.00 | 6.25 times |
Mahalaxmi Rubtech | 168.05 | 6.15 times |
Dcw | 101.56 | 6.01 times |
Atul | 7683.70 | 5.82 times |
Devyani International | 197.35 | 5.82 times |
K P | 859.10 | 5.82 times |
Radaan Mediaworks | 2.82 | 5.79 times |
Fertilizers And | 1012.80 | 5.76 times |
N K | 52.41 | 5.72 times |
Poddar Pigments | 430.15 | 5.72 times |
Agri Tech | 230.43 | 5.56 times |
Kec International | 1017.00 | 5.52 times |
Indian Bank | 505.05 | 5.48 times |
Abbott India | 27783.05 | 5.46 times |
National Fertilizers | 134.12 | 5.41 times |
Barodabnp Bbnppgold | 72.50 | 5.36 times |
Motilal Oswal | 774.95 | 5.17 times |
Raghav Productivity | 1140.40 | 5.17 times |
Rashtriya Chemicals | 191.56 | 4.91 times |
Ratnamani Metals | 3718.30 | 4.88 times |
R K | 264.65 | 4.78 times |
Arvind Smartspaces | 713.35 | 4.61 times |
Go Digit | 357.70 | 4.56 times |
Teamlease Services | 3149.65 | 4.53 times |
Icici Securities | 868.60 | 4.5 times |
Bartronics India | 22.51 | 4.45 times |
Kernex Microsystems | 862.95 | 4.42 times |
Brigade Enterprises | 1361.55 | 4.39 times |
Commercial Syn | 66.60 | 4.34 times |
Akums Drugs | 845.30 | 4.32 times |
Credit Analysis | 1019.95 | 4.32 times |
Jsw Holdings | 7829.30 | 4.3 times |
Imagicaaworld Ent | 82.13 | 4.27 times |
Roto Pumps | 573.70 | 4.26 times |
Deepak Fertilizers | 1018.95 | 4.21 times |
Pearl Global | 908.50 | 4.21 times |
Dhampur Bio | 132.85 | 4.15 times |
Sanofi India | 7146.90 | 4.06 times |
Avantel | 172.61 | 4.05 times |
Sharda Motor | 2454.75 | 3.97 times |
Angel One | 2616.20 | 3.95 times |
Mukta Arts | 82.01 | 3.95 times |
Bharat Wire | 268.80 | 3.94 times |
Idfc First | 72.79 | 3.94 times |
Star Paper | 227.19 | 3.93 times |
Loyal Textile | 549.10 | 3.92 times |
Ucal | 205.13 | 3.86 times |
Bse | 3896.15 | 3.83 times |
One Point | 71.61 | 3.78 times |
United Polyfab | 113.95 | 3.75 times |
Genus Paper | 28.90 | 3.71 times |
Lorenzini Apparels | 35.22 | 3.67 times |
Gopal Snacks | 351.00 | 3.65 times |
Jayshree Tea | 141.43 | 3.62 times |
Vineet Laboratories | 58.91 | 3.59 times |
Aegis Logistics | 771.25 | 3.57 times |
Manali Petrochemicals | 86.81 | 3.53 times |
Music Broadcast | 15.81 | 3.52 times |
Sakar Healthcare | 339.15 | 3.48 times |
Indbank Merchant | 48.57 | 3.45 times |
Tcpl Packaging | 3317.55 | 3.43 times |
Nelcast | 135.52 | 3.38 times |
Marshall Machines | 37.17 | 3.34 times |
Patel Integrated | 25.59 | 3.32 times |