Most active CALLS (CE)
- PATANJALI CE 1680
- RAMCOCEM CE 1070
- SOLARINDS CE 17000
- ABFRL CE 80
- SOLARINDS CE 16500
- ABFRL CE 125
- ICICIPRULI CE 655
- MFSL CE 1520
- MFSL CE 1560
- MRF CE 143500
- ABFRL CE 85
- SUNPHARMA CE 1660
- SOLARINDS CE 16250
- NIFTYNXT50 CE 67600
- SUNPHARMA CE 1680
- SUNPHARMA CE 1640
- FINNIFTY CE 27900
- HINDCOPPER CE 245
- COLPAL CE 2460
- LICI CE 930
- SUPREMEIND CE 4250
- FINNIFTY CE 27550
- ANGELONE CE 3200
- ASHOKLEY CE 262
- MIDCPNIFTY CE 13450
- ASHOKLEY CE 242
- COLPAL CE 2440
- RAMCOCEM CE 1060
- FINNIFTY CE 26650
- FINNIFTY CE 27050
- COLPAL CE 2480
- GRASIM CE 2740
- FINNIFTY CE 26850
- COLPAL CE 2360
- CHAMBLFERT CE 570
- NIFTYNXT50 CE 66900
- NIFTYNXT50 CE 67900
- BSOFT CE 445
- FINNIFTY CE 27650
- NIFTY CE 26450
- BALKRISIND CE 2820
- HINDCOPPER CE 255
- BALKRISIND CE 2680
- NIFTY CE 25750
- CYIENT CE 1340
- NIFTY CE 26050
- VBL CE 460
- SRF CE 2750
- HDFCLIFE CE 785
- CHAMBLFERT CE 590
- TATAELXSI CE 6700
- POWERGRID CE 275
- APLAPOLLO CE 1480
- MIDCPNIFTY CE 13900
- NIFTY CE 25950
- DEEPAKNTR CE 2400
- INDIGO CE 5750
- SUNPHARMA CE 1620
- COLPAL CE 2740
- NIFTY CE 24950
- HDFCLIFE CE 820
- ASHOKLEY CE 245
- FINNIFTY CE 26900
- ANGELONE CE 3100
- SOLARINDS CE 15750
- APOLLOHOSP CE 7100
- BALKRISIND CE 2940
- MRF CE 145500
- TORNTPHARM CE 3200
- TITAN CE 3820
- HAL CE 5550
- RAMCOCEM CE 1010
- MIDCPNIFTY CE 13275
- MFSL CE 1500
- ICICIPRULI CE 660
- POLYCAB CE 6600
- HDFCLIFE CE 660
- RAMCOCEM CE 960
- HEROMOTOCO CE 4700
- NIFTY CE 25650
- RAMCOCEM CE 970
- FINNIFTY CE 28100
- BEL CE 430
- DEEPAKNTR CE 2300
- FINNIFTY CE 26950
- DALBHARAT CE 2240
- NIFTY CE 25850
- SONACOMS CE 570
- ICICIPRULI CE 665
- APLAPOLLO CE 1540
- NIFTY CE 24850
- ICICIPRULI CE 640
- ASIANPAINT CE 2340
- BANKNIFTY CE 57700
- MIDCPNIFTY CE 13475
- GRANULES CE 550
- RAMCOCEM CE 1040
- NIFTY CE 25550
- ASHOKLEY CE 237
- MIDCPNIFTY CE 13350
- TATAELXSI CE 6900
Most active PUTS (PE)
- MRF PE 143500
- HDFCLIFE PE 790
- DALBHARAT PE 2140
- SOLARINDS PE 15250
- ANGELONE PE 3100
- ANGELONE PE 3000
- MFSL PE 1460
- HDFCLIFE PE 775
- FINNIFTY PE 23200
- MFSL PE 1440
- ANGELONE PE 3050
- FINNIFTY PE 24650
- HDFCLIFE PE 780
- DALBHARAT PE 2160
- HDFCLIFE PE 765
- CYIENT PE 1380
- TVSMOTOR PE 2440
- NIFTY PE 20800
- NIFTY PE 22150
- MRF PE 143000
- SOLARINDS PE 15000
- ASHOKLEY PE 262
- ICICIPRULI PE 640
- SUPREMEIND PE 3900
- NIFTY PE 24900
- NIFTY PE 24850
- NIFTY PE 24050
- NIFTY PE 24950
- FINNIFTY PE 25750
- OFSS PE 6835
- ICICIPRULI PE 635
- HDFCLIFE PE 770
- FINNIFTY PE 25850
- OFSS PE 8400
- FINNIFTY PE 24450
- NIFTYNXT50 PE 66900
- FINNIFTY PE 26350
- NIFTY PE 23650
- DLF PE 790
- ICICIPRULI PE 630
- MIDCPNIFTY PE 12575
- NIFTY PE 26800
- FINNIFTY PE 25400
- NIFTY PE 21450
- NIFTY PE 22850
- SBILIFE PE 1800
- NIFTY PE 20650
- MIDCPNIFTY PE 10625
- GRANULES PE 550
- RAMCOCEM PE 960
- HINDCOPPER PE 230
- ASTRAL PE 1480
- FINNIFTY PE 25950
- MRF PE 146000
- ABCAPITAL PE 240
- RAMCOCEM PE 1050
- POWERGRID PE 297
- NIFTY PE 24150
- SUNPHARMA PE 1660
- MIDCPNIFTY PE 11900
- MIDCPNIFTY PE 12025
- NIFTY PE 20600
- UNIONBANK PE 142
- NIFTY PE 23350
- HDFCLIFE PE 760
- SBILIFE PE 1860
- ICICIPRULI PE 645
- NIFTYNXT50 PE 66700
- ABB PE 6000
- ASHOKLEY PE 257
- MRF PE 144500
- NIFTY PE 24750
- FINNIFTY PE 26200
- MFSL PE 1420
- HINDCOPPER PE 245
- MIDCPNIFTY PE 10825
- NIFTY PE 24350
- NIFTY PE 21750
- ASTRAL PE 1460
- NIFTY PE 20700
- RELIANCE PE 1560
- MIDCPNIFTY PE 10475
- NIFTY PE 24800
- ANGELONE PE 2950
- NIFTY PE 24250
- TITAN PE 3740
- NIFTY PE 20850
- RAMCOCEM PE 1010
- JSWSTEEL PE 1010
- NIFTY PE 20350
- SOLARINDS PE 15750
- FINNIFTY PE 24900
- NIFTY PE 22900
- BANKNIFTY PE 55400
- NIFTY PE 21250
- IIFL PE 395
- ANGELONE PE 2900
- NIFTY PE 23300
- FINNIFTY PE 25000
- NMDC PE 73
- CYIENT PE 1340
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
Praxis Home | 14.13 | 254.99 times |
Pruden Sugar | 38.51 | 87.64 times |
Honasa Consumer | 329.25 | 52.98 times |
Tbo Tek | 1320.90 | 52.36 times |
Akg Exim | 14.94 | 43.29 times |
Indo Tech | 2162.30 | 40.81 times |
Seamec | 962.90 | 38.85 times |
Atlas Cycles | 128.80 | 38.79 times |
Indo Rama | 45.79 | 38.27 times |
Lypsa Gems | 7.58 | 31.67 times |
Ttk Healthcare | 1286.10 | 24.1 times |
Credo Brands | 173.84 | 23.79 times |
Centum Electronics | 2320.00 | 22.34 times |
Gravita India | 1953.00 | 17.98 times |
Ifci | 55.26 | 17.92 times |
Jbm Auto | 740.50 | 15.54 times |
Aia Engineering | 3316.10 | 14.94 times |
Khaitan India | 132.12 | 14.1 times |
Power Mech | 3157.30 | 13.9 times |
Sheetal Cool | 346.25 | 13.52 times |
Universus Imagings | 251.93 | 13.4 times |
Plaza Wires | 60.16 | 13.37 times |
Linc | 152.41 | 13.26 times |
Indo Amines | 140.94 | 13.06 times |
Udaipur Cement | 31.79 | 13.02 times |
Tarsons Products | 407.70 | 12.33 times |
Magellanic Cloud | 80.33 | 11.78 times |
Airo Lam | 94.05 | 11.47 times |
Mahindra Holidays | 363.00 | 11.34 times |
Silly Monks | 16.48 | 11.22 times |
Capital Trust | 104.42 | 10.93 times |
Pondy Oxides | 751.80 | 10.86 times |
Venus Pipes | 1452.00 | 10.1 times |
Lancor Holdings | 21.78 | 10.09 times |
Reliance Power | 51.90 | 10.09 times |
Hpl Electric | 548.50 | 9.76 times |
Mamata Machinery | 384.25 | 9.68 times |
Gujarat Industries | 203.14 | 9.67 times |
Incredible Industries | 39.45 | 9.53 times |
Aptech | 165.62 | 9.43 times |
Kakatiya Cement | 159.10 | 9.41 times |
Dhunseri Tea | 193.20 | 9.19 times |
Prime Securities | 248.51 | 9.15 times |
Flair Writing | 277.14 | 9.01 times |
Vindhya Telelinks | 1610.80 | 8.96 times |
Jk Lakshmi | 887.00 | 8.92 times |
Metro Brands | 1210.60 | 8.8 times |
Onmobile Global | 55.73 | 8.59 times |
Arvee Laboratories | 170.70 | 8.55 times |
Softtech Engineer | 369.80 | 8.44 times |
Precot Meridian | 559.40 | 8.37 times |
Mmtc | 63.68 | 8.13 times |
Windlas Biotech | 917.40 | 8.1 times |
Sky Gold | 355.45 | 8.06 times |
Cords Cable | 213.16 | 8.05 times |
Talbros Automotive | 304.25 | 7.96 times |
Dcm Financial | 8.35 | 7.94 times |
Sigma Solve | 380.10 | 7.85 times |
Industrial Investment | 176.86 | 7.77 times |
K M | 30.71 | 7.73 times |
Birla Cable | 191.56 | 7.67 times |
State Trading | 139.43 | 7.66 times |
Dreamfolks Services | 282.83 | 7.32 times |
Innovana Thinklabs | 362.00 | 7 times |
Zensar Technologies | 843.25 | 6.97 times |
Kriti Nutrients | 110.32 | 6.76 times |
Banaras Beads | 128.48 | 6.56 times |
Aditya Vision | 421.60 | 6.55 times |
Olectra Greentech | 1293.40 | 6.54 times |
Alkyl Amines | 1835.10 | 6.41 times |
Thyrocare Tech | 1005.70 | 6.4 times |
Enviro Infra | 228.03 | 6.38 times |
Affle India | 1727.40 | 6.2 times |
Snowman Logistics | 58.68 | 6.16 times |
Medplus Health | 952.45 | 6.14 times |
Parsvnath Developers | 21.08 | 6.13 times |
Happy Forgings | 848.10 | 6.06 times |
Vaishali Pharma | 13.08 | 6 times |
Max Estates | 486.60 | 5.85 times |
Hisar Metal | 199.15 | 5.69 times |
Western India | 152.67 | 5.69 times |
Niraj Cement | 59.44 | 5.68 times |
Indo Us | 148.00 | 5.65 times |
Chemfab Alkalis | 819.90 | 5.57 times |
Shree Tirupati | 47.76 | 5.54 times |
Ola Electric | 52.91 | 5.49 times |
Indostar Capital | 336.05 | 5.44 times |
Mtar Technologies | 1663.00 | 5.42 times |
Prakash Pipes | 460.60 | 5.2 times |
Beardsell | 29.10 | 5.12 times |
Avalon Technologies | 870.20 | 5.1 times |
Vaswani Industries | 44.35 | 5.02 times |
Harsha Engineers | 389.30 | 5 times |
Standard Industries | 19.99 | 4.98 times |
Clean Science | 1433.20 | 4.94 times |
Focus Lightg | 100.78 | 4.94 times |
Lloyds Engg | 51.28 | 4.91 times |
Xtglobal Infotech | 35.21 | 4.89 times |
Tips Films | 559.50 | 4.87 times |
Mahindra Epc | 139.69 | 4.83 times |