Most active CALLS (CE)

Most active PUTS (PE)

Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.

Most active stocks

Company	closing price	Volume traded
Consolidated Finvest	185.93	45.72 times
Raj Television	84.54	36.79 times
Malu Paper	33.31	20.69 times
Pasupati Acrylon	51.16	19.86 times
Heg	399.60	18.42 times
Tata Communications	1492.35	18 times
Chennai Petroleum	551.50	17.09 times
Archidply Industries	90.48	16.43 times
Occl	77.64	13.62 times
Career Point	355.20	12.79 times
Shriram Liquidshri	1042.43	12.41 times
Thangamayil Jewellery	1854.85	12.25 times
Centum Electronics	1250.85	11.38 times
Indegene	577.55	9 times
Hma Agro	32.38	8.69 times
Asian Hotels	132.11	8.36 times
Responsive Industries	198.67	8.35 times
Sumit Woods	98.19	7.83 times
Sanathan Textiles	320.60	6.89 times
Ortin Global	12.13	6.71 times
Graphite India	426.80	6.43 times
Indusind Bank	655.95	6.31 times
Puravankara Projects	240.60	5.96 times
Sapphire Foods	323.05	5.91 times
Juniper Hotels	269.40	5.81 times
Max Financial	1086.00	5.61 times
Tataaml Npbet	244.47	5.33 times
Intellect Design	668.15	5.18 times
Hikal	390.95	5.14 times
Khandwala Securities	21.92	4.75 times
K P	886.40	4.69 times
Speciality Restaurants	124.47	4.54 times
Atal Realtech	12.60	4.47 times
Mic Electronics	60.99	4.38 times
Suraksha Diagnostic	262.50	4.28 times
Archidply Decor	69.14	4.14 times
Hercules Hoists	141.11	4.1 times
Astrazeneca Pharma	7807.35	4.06 times
Racl Geartech	704.40	3.92 times
Baid Finserv	9.66	3.9 times
Itd Cementation	546.40	3.89 times
Manaksia Steels	48.57	3.87 times
Sarthak Metals	130.67	3.79 times
Sagardeep Alloys	30.79	3.72 times
Standard Industries	19.53	3.71 times
Mangalore Refinery	112.68	3.69 times
Manugraph India	15.47	3.68 times
Dodla Dairy	1005.35	3.67 times
Harsha Engineers	397.30	3.63 times
Bandhan Bank	140.11	3.62 times
Eveready Industries	299.10	3.59 times
Mangalore Chemicals	137.52	3.59 times
Silly Monks	18.43	3.51 times
Digispice Technologies	20.40	3.44 times
Aarey Drugs	37.05	3.38 times
Tree House	13.13	3.31 times
Ashoka Metcast	17.99	3.29 times
Huhtamaki India	193.49	3.24 times
Sikko Industries	74.20	3.22 times
Tube Invest	2882.05	3.2 times
Concord Enviro	539.55	3.18 times
Optiemus Infracom	426.60	3.18 times
Tvs Srichakra	2648.50	3.15 times
Airo Lam	95.81	3.09 times
Vishwaraj Sugar	9.83	3.09 times
Aadhar Housing	431.80	3.08 times
Heubach Colorants	578.75	3.05 times
Shivalik Rasayan	588.65	3.02 times
Zensar Technologies	681.55	3 times
Sundaram Clayton	2211.80	2.98 times
Dcm Shriram	152.91	2.95 times
Gtl Infrastructure	1.56	2.93 times
One 97	713.35	2.88 times
Suyog Telematics	993.45	2.88 times
Vardhman Acrylics	40.68	2.88 times
Gujarat Themis	247.57	2.87 times
Soma Textiles	37.81	2.84 times
Hilton Metal	71.81	2.81 times
Welspun Living	122.07	2.81 times
Arvind Fashions	373.30	2.8 times
Asian Granito	46.45	2.8 times
Hindware Hme	192.62	2.8 times
Oswal Agro	65.84	2.78 times
Biofil Chemicals	45.73	2.74 times
Invest Trust	136.82	2.74 times
Ester Industries	122.00	2.73 times
Metro Brands	1076.25	2.73 times
Andhra Sugars	67.17	2.71 times
Ashok Leyland	199.96	2.7 times
Khaitan India	79.34	2.7 times
Jhs Svendgaard	35.79	2.7 times
Blb	13.69	2.69 times
India Motor	929.85	2.69 times
Star Paper	157.54	2.69 times
Lincoln Pharma	523.45	2.65 times
Bharti Hexacom	1449.65	2.64 times
Vadilal Industries	4906.60	2.64 times
Nocil	175.77	2.62 times
Coral India	36.95	2.61 times
Adroit Infotech	15.58	2.59 times