Most active CALLS (CE)
- ABB CE 8900
- SIEMENS CE 8600
- NESTLEIND CE 2520
- NESTLEIND CE 2480
- NIFTY CE 27450
- NESTLEIND CE 2400
- TRENT CE 8700
- DIVISLAB CE 6300
- SHREECEM CE 25250
- PAGEIND CE 47000
- ITC CE 495
- GLENMARK CE 1940
- DRREDDY CE 6650
- ASTRAL CE 1820
- JKCEMENT CE 4300
- NESTLEIND CE 2540
- COROMANDEL CE 1620
- SHREECEM CE 25500
- NESTLEIND CE 2500
- ASHOKLEY CE 207
- ASIANPAINT CE 3020
- ABCAPITAL CE 222
- ADANIENT CE 2840
- TORNTPHARM CE 3550
- TATACOMM CE 1960
- LTF CE 157
- DIVISLAB CE 6100
- DIVISLAB CE 6150
- NATIONALUM CE 192
- NESTLEIND CE 2360
- NESTLEIND CE 2560
- DIVISLAB CE 5850
- LALPATHLAB CE 4000
- AUBANK CE 710
- ITC CE 500
- KOTAKBANK CE 1680
- ASHOKLEY CE 215
- IGL CE 510
- ABB CE 9200
- NIFTY CE 27350
- DIXON CE 14900
- HINDUNILVR CE 2740
- CANFINHOME CE 1020
- ASHOKLEY CE 217
- HINDUNILVR CE 2780
- APOLLOHOSP CE 7600
- DALBHARAT CE 1880
- ITC CE 490
- LALPATHLAB CE 3850
- TORNTPHARM CE 3900
- PAGEIND CE 46000
- PAGEIND CE 44500
- DIVISLAB CE 5900
- BATAINDIA CE 1410
- JKCEMENT CE 4400
- DIVISLAB CE 5950
- COROMANDEL CE 1540
- ITC CE 480
- SHREECEM CE 24000
- MUTHOOTFIN CE 1840
- BIOCON CE 325
- ALKEM CE 6700
- SHREECEM CE 25750
- NESTLEIND CE 2620
- DALBHARAT CE 1840
- ITC CE 485
- DIVISLAB CE 6050
- OFSS CE 13100
- ICICIGI CE 2440
- DALBHARAT CE 2040
- DIXON CE 14750
- ITC CE 505
- TATACOMM CE 2220
- HDFCAMC CE 4100
- TRENT CE 8900
- ALKEM CE 6350
- HINDUNILVR CE 2800
- MRF CE 138000
- TORNTPHARM CE 3800
- TATACOMM CE 2020
- BOSCHLTD CE 39500
- MnMFIN CE 290
- ASHOKLEY CE 220
- ASHOKLEY CE 205
- JSWSTEEL CE 930
- SHRIRAMFIN CE 3100
- AUBANK CE 660
- SUNTV CE 810
- BRITANNIA CE 6150
- INDUSINDBK CE 1360
- SHREECEM CE 25000
- ABB CE 8600
- PAGEIND CE 49000
- SHREECEM CE 26000
- PFC CE 640
- DIVISLAB CE 6000
- GLENMARK CE 1900
- RELIANCE CE 2560
- HINDUNILVR CE 2820
- AARTIIND CE 500
- TATASTEEL CE 142
Most active PUTS (PE)
- DIVISLAB PE 5800
- DIVISLAB PE 5950
- TRENT PE 8300
- DIVISLAB PE 5850
- NESTLEIND PE 2340
- DIVISLAB PE 5750
- NESTLEIND PE 2420
- DIVISLAB PE 6000
- SIEMENS PE 7700
- TATACOMM PE 1700
- TRENT PE 8500
- TORNTPHARM PE 3550
- DIVISLAB PE 5700
- IPCALAB PE 1620
- DIXON PE 14800
- HDFCLIFE PE 630
- NESTLEIND PE 2520
- BOSCHLTD PE 40000
- TATACOMM PE 1860
- GLENMARK PE 1780
- SHREECEM PE 23000
- TRENT PE 8200
- ABBOTINDIA PE 28750
- ALKEM PE 6500
- DIXON PE 14700
- DIXON PE 14750
- ITC PE 455
- TATACOMM PE 1920
- TORNTPHARM PE 3600
- DIVISLAB PE 5600
- SBICARD PE 640
- LTIM PE 6550
- OFSS PE 11750
- ITC PE 465
- IPCALAB PE 1580
- SIEMENS PE 7800
- SHREECEM PE 23500
- DIXON PE 14900
- DIXON PE 15500
- IPCALAB PE 1600
- DIVISLAB PE 5550
- SIEMENS PE 7600
- HINDUNILVR PE 2400
- PAGEIND PE 42500
- ABB PE 8400
- IPCALAB PE 1560
- ICICIGI PE 1940
- ACC PE 2100
- CUB PE 135
- ABB PE 8500
- TATACOMM PE 1880
- DIXON PE 15000
- BOSCHLTD PE 39500
- TRENT PE 8100
- CIPLA PE 1700
- CONCOR PE 760
- ADANIENT PE 2860
- CONCOR PE 810
- ADANIENT PE 3280
- PIDILITIND PE 3040
- COROMANDEL PE 1460
- CHOLAFIN PE 1420
- MCX PE 6300
- IEX PE 165
- DALBHARAT PE 1740
- NESTLEIND PE 2440
- POLYCAB PE 8000
- ICICIGI PE 1900
- MCX PE 6150
- NESTLEIND PE 2480
- HDFCLIFE PE 725
- DIVISLAB PE 5500
- ICICIPRULI PE 670
- NMDC PE 185
- ALKEM PE 6400
- NESTLEIND PE 2460
- NIFTY PE 22650
- TRENT PE 8400
- ATUL PE 7000
- SBILIFE PE 1620
- NAUKRI PE 8400
- NESTLEIND PE 2540
- PVRINOX PE 1780
- ASHOKLEY PE 190
- NAUKRI PE 8500
- HAVELLS PE 1740
- GLENMARK PE 1760
- IGL PE 470
- RELIANCE PE 2540
- DIVISLAB PE 5650
- ALKEM PE 6600
- ICICIGI PE 2120
- DIXON PE 12700
- METROPOLIS PE 2280
- ABCAPITAL PE 207
- SIEMENS PE 7400
- BAJAJFINSV PE 1640
- NESTLEIND PE 2500
- PAGEIND PE 43000
- MCX PE 6200
- SHREECEM PE 25500
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
Aarvi Encon | 148.52 | 93.5 times |
Sasken Communication | 1662.30 | 72.51 times |
Sambhaav Media | 6.16 | 54.94 times |
Kritika Wires | 15.13 | 52.15 times |
Vertoz Advertising | 23.58 | 34.79 times |
Pudumjee Paper | 120.86 | 30.19 times |
Adf Foods | 318.25 | 24.1 times |
Emudhra | 946.95 | 15.84 times |
Arvee Laboratories | 178.04 | 12.16 times |
Weizmann | 141.21 | 11.89 times |
Nupur Recyclers | 119.92 | 11.14 times |
N K | 46.78 | 10.97 times |
Repro India | 617.00 | 10.62 times |
Cyber Media | 29.88 | 10.08 times |
Bsl | 212.98 | 9.87 times |
Torrent Power | 1935.15 | 9.55 times |
Mstc | 708.05 | 8.79 times |
Thangamayil Jewellery | 2595.70 | 8.13 times |
Akg Exim | 20.13 | 7.85 times |
Divi S | 5989.75 | 7.62 times |
Wonder Electricals | 1404.30 | 7.5 times |
Skf India | 5374.55 | 7.41 times |
Rites | 325.10 | 7.24 times |
Jnk India | 682.45 | 6.97 times |
Magnum Ventures | 49.16 | 6.64 times |
Metro Brands | 1230.05 | 6.61 times |
Jindal Worldwide | 326.25 | 6.58 times |
Birla Corporation | 1243.10 | 6.31 times |
Shyam Telecom | 13.41 | 6.02 times |
Hma Agro | 46.22 | 5.87 times |
Maan Aluminium | 205.39 | 5.78 times |
Mukka Proteins | 43.30 | 5.76 times |
Vineet Laboratories | 57.45 | 5.6 times |
Gfl | 89.17 | 5.56 times |
Welspun Investments | 981.95 | 5.41 times |
Tarmat | 85.37 | 5.32 times |
Ginni Filaments | 29.57 | 5.21 times |
Radico Khaitan | 2116.30 | 5.2 times |
Elgi Equipments | 673.20 | 5.15 times |
Kronox Lab | 174.40 | 5.06 times |
Xelpmoc Design | 133.79 | 4.86 times |
Bajaj Electricals | 902.35 | 4.86 times |
Arvind Fashions | 597.05 | 4.81 times |
Anand Rathi | 4126.90 | 4.68 times |
Kewal Kiran | 651.75 | 4.64 times |
Exide Industries | 519.35 | 4.56 times |
Gujarat Ambuja | 142.71 | 4.46 times |
Kolte Patil | 385.20 | 4.39 times |
Prime Securities | 279.70 | 4.39 times |
Mayur Uniquoters | 613.35 | 4.33 times |
Sandhar Technologies | 581.95 | 4.27 times |
Akzo Nobel | 4338.85 | 4.26 times |
Butterfly Gandhimathi | 906.15 | 4.24 times |
Idfc | 107.97 | 4.23 times |
Idfc First | 72.39 | 4.22 times |
Arvind Smartspaces | 842.25 | 4.2 times |
Jhs Svendgaard | 48.18 | 4.1 times |
Securekloud Tech | 42.36 | 4.04 times |
Ganesha Ecosphere | 1963.90 | 3.99 times |
Jain Irrigation | 33.47 | 3.97 times |
Affle India | 1609.10 | 3.88 times |
Kiocl | 371.60 | 3.87 times |
Gujarat Fluorochem | 4364.75 | 3.86 times |
Adroit Infotech | 21.97 | 3.81 times |
Siyaram Silk | 524.05 | 3.78 times |
Ashok Leyland | 221.82 | 3.71 times |
Indian Card | 272.60 | 3.71 times |
Fino Payments | 414.30 | 3.7 times |
Abb Power | 14480.80 | 3.69 times |
Xtglobal Infotech | 46.27 | 3.65 times |
Bank Maharashtra | 54.66 | 3.64 times |
Tvs Srichakra | 4026.35 | 3.61 times |
D P | 1763.60 | 3.56 times |
Tribhovandas Bhimji | 284.55 | 3.56 times |
Ajmera Realty | 662.80 | 3.55 times |
Banka Bioloo | 113.10 | 3.53 times |
Raj Oil | 51.01 | 3.53 times |
Delhivery | 414.75 | 3.44 times |
Nilkamal | 1914.20 | 3.42 times |
Datamatics Global | 620.25 | 3.39 times |
Menon Bearings | 122.39 | 3.39 times |
Agri Tech | 236.10 | 3.35 times |
Starteck Finance | 278.00 | 3.35 times |
Motor General | 38.20 | 3.32 times |
Pritish Nandy | 66.66 | 3.32 times |
Campus Activewear | 317.45 | 3.24 times |
Gujarat Industries | 236.40 | 3.23 times |
Gandhar Oil | 227.83 | 3.22 times |
Keynote Fin | 367.00 | 3.2 times |
Hindustan Media | 93.52 | 3.18 times |
Salzer Electronics | 1088.25 | 3.11 times |
Zen Technologies | 1759.95 | 3.07 times |
Choice International | 472.25 | 3.04 times |
Lloyds Metals | 983.30 | 3.04 times |
Uniinfotelecomserviltd | 40.24 | 3.04 times |
Rajratan Global | 570.45 | 3.03 times |
Tips Films | 628.85 | 3.02 times |
Abb India | 8458.05 | 2.97 times |
D P | 415.35 | 2.95 times |
Jitf Infralogistics | 878.50 | 2.95 times |