Most active CALLS (CE)
- COFORGE CE 4600
- COFORGE CE 4500
- TORNTPHARM CE 2780
- MRF CE 128000
- COFORGE CE 4800
- MRF CE 131000
- GRASIM CE 2580
- ADANIENT CE 2700
- CUMMINSIND CE 3420
- MRF CE 131500
- COFORGE CE 4900
- TITAN CE 3380
- TORNTPHARM CE 2740
- GRASIM CE 2620
- RELIANCE CE 2680
- LT CE 3540
- RELIANCE CE 2720
- COFORGE CE 4400
- TORNTPHARM CE 3080
- MARICO CE 555
- RELIANCE CE 2640
- CHOLAFIN CE 1380
- KOTAKBANK CE 1460
- MARICO CE 525
- TITAN CE 3300
- MRF CE 130500
- SHREECEM CE 25750
- MRF CE 137500
- MRF CE 125000
- CUMMINSIND CE 3500
- PVRINOX CE 1320
- COLPAL CE 3060
- LT CE 3520
- GRASIM CE 2520
- CHAMBLFERT CE 415
- POWERGRID CE 332
- BRITANNIA CE 5600
- MRF CE 129500
- BATAINDIA CE 1330
- BSOFT CE 620
- TITAN CE 4120
- LTTS CE 4550
- MRF CE 138000
- SYNGENE CE 650
- RELIANCE CE 2840
- ATUL CE 7100
- HDFCLIFE CE 565
- LT CE 3440
- SRF CE 2560
- ALKEM CE 4850
- GODREJPROP CE 2720
- RELIANCE CE 2860
- BERGEPAINT CE 590
- BHARTIARTL CE 1190
- COFORGE CE 5000
- LUPIN CE 1500
- RELIANCE CE 2880
- LTIM CE 4450
- TITAN CE 4080
- KOTAKBANK CE 1480
- BHEL CE 315
- RAMCOCEM CE 760
- CUMMINSIND CE 3460
- MRF CE 130000
- MANAPPURAM CE 222
- VOLTAS CE 1570
- BAJFINANCE CE 7950
- BAJAJFINSV CE 1720
- INDIAMART CE 3160
- LT CE 3480
- MRF CE 138500
- SHRIRAMFIN CE 2660
- DRREDDY CE 7100
- CHOLAFIN CE 1340
- BAJAJFINSV CE 1820
- BRITANNIA CE 4650
- INDIAMART CE 2920
- RELIANCE CE 2820
- TITAN CE 3980
- BHEL CE 330
- POWERGRID CE 342
- MRF CE 129000
- SHREECEM CE 29000
- BAJAJFINSV CE 1960
- BHARTIARTL CE 1320
- BHEL CE 320
- MRF CE 149000
- NESTLEIND CE 2460
- TITAN CE 3540
- BHARTIARTL CE 1280
- MRF CE 140000
- BSOFT CE 560
- ICICIGI CE 1560
- INDHOTEL CE 525
- MRF CE 120000
- MRF CE 127000
- PAGEIND CE 39750
- PVRINOX CE 1260
- UPL CE 465
- ATUL CE 6300
- TITAN CE 3400
Most active PUTS (PE)
- CUMMINSIND PE 3400
- GRASIM PE 2460
- LT PE 3860
- INDIAMART PE 2560
- BHEL PE 310
- BHEL PE 325
- BEL PE 270
- MARICO PE 465
- PEL PE 970
- SHRIRAMFIN PE 2700
- HINDUNILVR PE 2020
- ATUL PE 6400
- BALKRISIND PE 2420
- MUTHOOTFIN PE 1440
- LTTS PE 3900
- TATASTEEL PE 188
- PEL PE 1040
- MARICO PE 450
- CUMMINSIND PE 3380
- PEL PE 960
- SRF PE 2360
- SHRIRAMFIN PE 2680
- TORNTPHARM PE 2800
- BHEL PE 315
- SHREECEM PE 25500
- GUJGASLTD PE 565
- VEDL PE 435
- NMDC PE 262
- ATUL PE 6250
- BHEL PE 320
- ATUL PE 6200
- CROMPTON PE 332
- SRF PE 2520
- COALINDIA PE 510
- SHREECEM PE 28000
- TATAMOTORS PE 1110
- POLYCAB PE 6100
- CROMPTON PE 295
- ALKEM PE 4650
- JSWSTEEL PE 770
- BAJFINANCE PE 7650
- COALINDIA PE 495
- CUMMINSIND PE 3180
- HDFCLIFE PE 510
- DLF PE 740
- AUBANK PE 675
- TATASTEEL PE 186
- TORNTPHARM PE 2680
- NMDC PE 265
- METROPOLIS PE 1580
- TITAN PE 3780
- MARICO PE 510
- MARICO PE 505
- BSOFT PE 570
- JINDALSTEL PE 1020
- CUMMINSIND PE 2600
- BHARTIARTL PE 1140
- GODREJPROP PE 2240
- COALINDIA PE 475
- ABBOTINDIA PE 28000
- AUBANK PE 720
- BRITANNIA PE 4300
- COLPAL PE 2560
- CUMMINSIND PE 3120
- GODREJPROP PE 2180
- PEL PE 1060
- MARICO PE 460
- BANDHANBNK PE 192
- CIPLA PE 1540
- ONGC PE 295
- COALINDIA PE 485
- ONGC PE 312
- CHOLAFIN PE 1360
- TITAN PE 3740
- GRANULES PE 395
- MANAPPURAM PE 217
- BAJFINANCE PE 7050
- TITAN PE 3840
- LT PE 3320
- MRF PE 121000
- COALINDIA PE 470
- DIVISLAB PE 3680
- GRASIM PE 2560
- IEX PE 172
- ONGC PE 305
- SRF PE 2200
- DRREDDY PE 6350
- LT PE 3120
- BAJFINANCE PE 7550
- JSWSTEEL PE 780
- HINDALCO PE 640
- ONGC PE 292
- ATUL PE 6050
- NTPC PE 410
- BAJFINANCE PE 7850
- INDIAMART PE 2660
- BAJFINANCE PE 7100
- PFC PE 480
- MRF PE 117000
- MRF PE 128000
- COALINDIA PE 500
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
Transwarranty Finance | 13.85 | 343.8 times |
Salona Cotspin | 315.80 | 288.67 times |
Rane Brake | 1021.40 | 74.32 times |
Valiant Laboratories | 154.05 | 52.32 times |
Taj Gvk | 406.55 | 50.92 times |
Lovable Lingerie | 132.35 | 34.77 times |
Ajanta Pharma | 2383.85 | 33.08 times |
Tokyo Plast | 131.00 | 32.67 times |
Rane Madras | 902.75 | 21.75 times |
Avt Natural | 98.95 | 21.09 times |
Piramal Pharma | 151.05 | 20.43 times |
Rane Engine | 386.70 | 19.81 times |
Capital Small | 375.85 | 18.6 times |
Peninsula Land | 58.60 | 15.2 times |
Geecee Ventures | 316.90 | 14.2 times |
Aia Engineering | 3708.50 | 13.27 times |
Netweb Tech | 1852.65 | 12.25 times |
Blue Dart | 6821.50 | 12.11 times |
Damodar Indust | 54.25 | 11.79 times |
Vinyl Chemicals | 387.65 | 11.44 times |
Coforge | 4482.55 | 11.12 times |
Keystone Realtors | 696.50 | 11.1 times |
Rane Holdings | 1400.65 | 10.32 times |
Century Enka | 511.40 | 10.03 times |
Oriental Hotels | 150.00 | 9.59 times |
Creative Eye | 6.05 | 9.13 times |
Rushil Decor | 330.40 | 8.02 times |
Irm Energy | 570.10 | 7.57 times |
Gujarat Mineral | 448.65 | 7.35 times |
Ttk Prestige | 700.60 | 7.3 times |
Inox India | 1390.65 | 6.8 times |
Elgi Equipments | 656.30 | 6.52 times |
Restaurant Brand | 105.10 | 6.39 times |
Kansai Nerolac | 287.55 | 6.14 times |
Beml | 3552.35 | 6.13 times |
Bajaj Finance | 6931.50 | 5.98 times |
Banswara Syntex | 155.55 | 5.86 times |
Panama Petrochem | 347.95 | 5.66 times |
Eid Parry | 613.75 | 5.64 times |
Universus Imagings | 369.95 | 5.59 times |
Gtpl Hathway | 182.60 | 5.43 times |
Godfrey Phillips | 3388.20 | 5.4 times |
Royal Orchid | 391.30 | 5.33 times |
Secur Credentials | 17.35 | 5.33 times |
Kabra Extrusion | 420.05 | 5.19 times |
Suratwwala Bus | 109.85 | 5.12 times |
Ratnamani Metals | 3199.00 | 5.06 times |
Lancor Holdings | 47.85 | 5.04 times |
Hexa Tradex | 148.05 | 5 times |
Pds | 440.65 | 5 times |
Bodal Chemicals | 77.10 | 4.75 times |
Bajaj Consumer | 253.85 | 4.72 times |
Hindustan Zinc | 470.10 | 4.62 times |
Bombay Dyeing | 178.50 | 4.6 times |
Yes Bank | 24.95 | 4.55 times |
Arihant Capital | 64.35 | 4.53 times |
Ceat | 2544.95 | 4.53 times |
Easy Trip | 46.50 | 4.43 times |
Talbros Automotive | 307.95 | 4.43 times |
Jindal Worldwide | 342.30 | 4.42 times |
Cummins India | 3406.85 | 4.38 times |
Shriram Properties | 122.60 | 4.22 times |
Birla Corporation | 1559.90 | 4.11 times |
Gna Axles | 427.55 | 4.08 times |
Airo Lam | 165.05 | 4.05 times |
Gujarat Pipavav | 212.55 | 4.04 times |
Bajaj Finserv | 1627.30 | 4.01 times |
Byke Hospitality | 78.80 | 4 times |
Credit Analysis | 1211.55 | 4 times |
Agi Greenpac | 770.35 | 3.95 times |
Par Drugs | 274.85 | 3.95 times |
Laxmi Cotspin | 33.75 | 3.89 times |
Western India | 160.30 | 3.86 times |
Steel Exchange | 14.95 | 3.82 times |
Kirloskar Industries | 5477.25 | 3.8 times |
Prestige Estates | 1460.60 | 3.76 times |
Radico Khaitan | 1775.70 | 3.75 times |
Mindteck India | 309.40 | 3.7 times |
Arvind Smartspaces | 673.10 | 3.55 times |
Globe Textiles | 3.65 | 3.49 times |
Genesys International | 567.75 | 3.48 times |
Nippon L | 598.70 | 3.44 times |
Unichem Laboratories | 600.35 | 3.43 times |
Coal India | 474.60 | 3.41 times |
Nintec Systems | 476.65 | 3.29 times |
Ace Integrated | 34.60 | 3.27 times |
Mrf | 128560.40 | 3.26 times |
Nava | 519.65 | 3.26 times |
Il Fs | 11.20 | 3.16 times |
Equitas Small | 94.40 | 3.15 times |
Pasupati Acrylon | 37.10 | 3.14 times |
Asian Energy | 315.95 | 3.13 times |
Lt Foods | 223.80 | 3.12 times |
Healthcare Glob | 369.35 | 3.06 times |
Kamat Hotels | 274.20 | 3.05 times |
Procter Gamble | 4750.60 | 3.04 times |
Indostar Capital | 256.20 | 3 times |
Simbhaoli Sugars | 28.80 | 3 times |
Asahi Songwon | 368.40 | 2.98 times |
R R | 1689.55 | 2.96 times |