Homepage Active Options Active Stocks

INDHOTEL 445 CE CALL indicators chart analysis The Indian Hotels Company Limited options price chart strike 445 CALL

Options premium and indicators chart analysis for INDHOTEL 445 CE CALL indicators chart analysis The Indian Hotels Company Limited options price chart strike 445 CALL

The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE

Premium of INDHOTEL 445 CALL CE Dec 28 2023

Premium of CALL (CE) of strike 445 is at: 10.70 on 11 Dec 2023
CALL opened at 8.15 and traded inside a Low-High range of 8.10-11.30 as on 11 Mon Dec 2023

The underlying equity is trading at 441.00 which means that CALL of strike 445 is OTM CALL option (out of the money)

Lot size of INDHOTEL The Indian Hotels Company Limited is 4022

Total Open Interest for CALL (CE) of strike 445 is 214,000

Price action analysis of 445 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 445 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 445 CALL of The Indian Hotels Company Limited

Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
11 Mon Dec 441.00 10.70 8.15 11.30 8.10 341 860,708,000 23%
08 Fri Dec 435.50 7.80 11.30 11.30 6.75 247 699,828,000 -2.2%
07 Thu Dec 440.45 11.30 10.00 13.30 8.80 365 715,916,000 45.9%
06 Wed Dec 437.95 9.95 9.00 11.10 8.45 246 490,684,000 10.9%
05 Tue Dec 434.50 8.15 9.50 10.85 6.50 360 442,420,000 5.8%
04 Mon Dec 434.00 8.55 7.80 9.50 6.20 240 418,288,000 73.3%