Most active CALLS (CE)
- NAUKRI CE 8200
- TATAELXSI CE 6100
- POLICYBZR CE 1900
- KALYANKJIL CE 680
- KALYANKJIL CE 710
- SUPREMEIND CE 4500
- MIDCPNIFTY CE 12475
- DIXON CE 16750
- DIXON CE 16500
- MIDCPNIFTY CE 12575
- MIDCPNIFTY CE 12525
- MIDCPNIFTY CE 12450
- SIEMENS CE 6300
- MIDCPNIFTY CE 12200
- OFSS CE 11250
- KALYANKJIL CE 600
- MIDCPNIFTY CE 12550
- MIDCPNIFTY CE 12425
- KALYANKJIL CE 720
- POLYCAB CE 6800
- PAYTM CE 920
- PVRINOX CE 1100
- GODREJPROP CE 2550
- GODREJPROP CE 2400
- MIDCPNIFTY CE 12625
- GODREJPROP CE 2500
- MIDCPNIFTY CE 12300
- KALYANKJIL CE 660
- BANKNIFTY CE 48300
- MRF CE 126000
- CGPOWER CE 680
- KALYANKJIL CE 700
- JSWENERGY CE 560
- UBL CE 1920
- CGPOWER CE 690
- TRENT CE 6200
- EXIDEIND CE 395
- DIXON CE 17250
- MIDCPNIFTY CE 12600
- APOLLOTYRE CE 480
- JSWENERGY CE 540
- JSWENERGY CE 580
- UNIONBANK CE 111
- MRF CE 121000
- OFSS CE 11750
- BHARATFORG CE 1220
- GODREJPROP CE 2450
- UBL CE 1980
- APOLLOHOSP CE 7150
- OBEROIRLTY CE 2380
- TRENT CE 6600
- MIDCPNIFTY CE 12500
- KALYANKJIL CE 640
- APLAPOLLO CE 1480
- POLYCAB CE 6700
- ANGELONE CE 2400
- MRF CE 118000
- JSWENERGY CE 570
- CYIENT CE 1880
- TRENT CE 6700
- MRF CE 120000
- CANBK CE 96
- HDFCBANK CE 1690
- JSWENERGY CE 590
- CROMPTON CE 355
- NCC CE 250
- LT CE 3300
- CDSL CE 1620
- ANGELONE CE 2700
- BANKNIFTY CE 49700
- MIDCPNIFTY CE 12400
- UBL CE 2000
- OFSS CE 11500
- FINNIFTY CE 23100
- TATAELXSI CE 6400
- DIXON CE 18000
- BHARATFORG CE 1240
- SBIN CE 730
- ABFRL CE 275
- TRENT CE 6500
- BANKNIFTY CE 48400
- MIDCPNIFTY CE 12650
- CGPOWER CE 650
- BANKNIFTY CE 49600
- FINNIFTY CE 23150
- CDSL CE 1720
- VBL CE 610
- LTIM CE 7300
- RAMCOCEM CE 880
- SIEMENS CE 6100
- CANBK CE 97
- PAYTM CE 940
- DIXON CE 17750
- AARTIIND CE 390
- DIXON CE 17500
- CGPOWER CE 700
- APOLLOHOSP CE 7200
- UNIONBANK CE 113
- TATAELXSI CE 6200
- ADANIPORTS CE 1160
- GODREJPROP CE 2600
Most active PUTS (PE)
- MIDCPNIFTY PE 11825
- IOC PE 117
- MIDCPNIFTY PE 12050
- NATIONALUM PE 175
- JKCEMENT PE 4100
- DALBHARAT PE 1940
- TATAELXSI PE 5900
- BOSCHLTD PE 30000
- UBL PE 1720
- ZYDUSLIFE PE 1050
- MIDCPNIFTY PE 11800
- MIDCPNIFTY PE 11975
- JSWENERGY PE 500
- ASTRAL PE 1420
- CYIENT PE 1880
- MIDCPNIFTY PE 11625
- TATASTEEL PE 117
- ONGC PE 287
- APLAPOLLO PE 1360
- COFORGE PE 7600
- SUPREMEIND PE 4100
- MRF PE 119000
- PFC PE 360
- TATACOMM PE 1520
- UBL PE 1940
- MIDCPNIFTY PE 11525
- UNIONBANK PE 94
- PAYTM PE 820
- KALYANKJIL PE 640
- MIDCPNIFTY PE 12550
- MARICO PE 550
- CANFINHOME PE 920
- ABBOTINDIA PE 27000
- SONACOMS PE 500
- ITC PE 370
- BALKRISIND PE 2760
- UBL PE 1900
- JKCEMENT PE 4600
- TATAELXSI PE 6100
- SBIN PE 690
- BRITANNIA PE 4700
- BANKNIFTY PE 48600
- MIDCPNIFTY PE 11950
- MIDCPNIFTY PE 12450
- DIXON PE 14500
- RAMCOCEM PE 840
- MIDCPNIFTY PE 11400
- NCC PE 220
- DABUR PE 565
- NIFTYNXT50 PE 67000
- UBL PE 1800
- TATAPOWER PE 320
- CGPOWER PE 690
- PAYTM PE 760
- BANKINDIA PE 85
- PAYTM PE 800
- MIDCPNIFTY PE 12525
- MIDCPNIFTY PE 12425
- HDFCAMC PE 3500
- VBL PE 510
- MIDCPNIFTY PE 12100
- SAIL PE 97
- MnMFIN PE 295
- MIDCPNIFTY PE 12575
- KALYANKJIL PE 600
- JSWENERGY PE 550
- GODREJPROP PE 2300
- MCX PE 5600
- NAUKRI PE 7500
- FINNIFTY PE 22650
- PAYTM PE 840
- SRF PE 2260
- ONGC PE 272
- MAXHEALTH PE 1220
- TIINDIA PE 3200
- APOLLOTYRE PE 420
- POONAWALLA PE 345
- TATACOMM PE 1840
- BALKRISIND PE 2740
- PIDILITIND PE 3060
- ONGC PE 270
- MIDCPNIFTY PE 12375
- MIDCPNIFTY PE 12625
- DIXON PE 17250
- POLYCAB PE 6000
- APLAPOLLO PE 1640
- HAVELLS PE 1400
- BERGEPAINT PE 490
- CGPOWER PE 630
- KALYANKJIL PE 620
- DRREDDY PE 1410
- GODREJPROP PE 2450
- UBL PE 1860
- MIDCPNIFTY PE 12300
- ONGC PE 267
- MIDCPNIFTY PE 12600
- KALYANKJIL PE 680
- DRREDDY PE 1430
- MIDCPNIFTY PE 12075
- PRESTIGE PE 1450
- MIDCPNIFTY PE 12475
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
State Trading | 164.56 | 92.07 times |
Creditaccess Grameen | 1029.10 | 89.34 times |
Mmtc | 76.22 | 45.57 times |
Rama Phosphates | 241.03 | 42.82 times |
Ashiana Housing | 391.35 | 38.28 times |
Visaka Industries | 98.53 | 25.59 times |
Suven Life | 140.94 | 17.24 times |
United Breweries | 2000.80 | 16.34 times |
Delta Corp | 113.72 | 15.59 times |
Mukta Arts | 92.55 | 14.41 times |
Capri Global | 189.26 | 13.13 times |
Nova Agritech | 63.55 | 13.07 times |
Pokarna | 1348.40 | 11.16 times |
Blb | 19.85 | 10.58 times |
Motor General | 28.54 | 10.43 times |
Airan | 35.73 | 10.09 times |
Kamdhenu | 44.50 | 8.3 times |
Kilitch Drugs | 351.80 | 8.27 times |
Dredging Corporation | 844.35 | 8.19 times |
Mangalore Refinery | 148.48 | 7.83 times |
Amines Plasticizers | 301.60 | 7.7 times |
Satin Credit | 154.96 | 7.11 times |
Medico Remedies | 61.10 | 6.61 times |
Phoenix Mills | 1692.25 | 6.6 times |
Route Mobile | 1357.05 | 6.32 times |
Alphageo India | 457.00 | 6.31 times |
Williamson Magor | 38.88 | 6.18 times |
Mstc | 680.90 | 6.09 times |
Arman Financial | 1302.95 | 6.04 times |
Gujarat Apollo | 367.55 | 6 times |
Brigade Enterprises | 1221.65 | 5.8 times |
Akums Drugs | 624.35 | 5.64 times |
Aartech Solonics | 95.36 | 5.43 times |
Fusion Micro | 190.45 | 5.38 times |
Craftsman Automation | 5202.85 | 5.17 times |
Tata Technologies | 886.30 | 5.15 times |
Anant Raj | 935.55 | 5.04 times |
California Software | 18.84 | 4.99 times |
Sundaram Finance | 290.15 | 4.87 times |
One 97 | 902.05 | 4.84 times |
Bajaj Holdings | 11270.80 | 4.78 times |
Castrol India | 201.03 | 4.75 times |
Jana Small | 406.65 | 4.67 times |
Seshasayee Paper | 301.95 | 4.52 times |
Asian Hotels | 158.58 | 4.5 times |
Sanofi Cons | 4888.90 | 4.48 times |
Tata Communications | 1704.70 | 4.48 times |
Univastu India | 286.45 | 4.46 times |
Yuken India | 1001.20 | 4.45 times |
Sobha | 1436.05 | 4.42 times |
Ganesh Benzoplast | 131.23 | 4.39 times |
Suvidhaa Infoserve | 6.82 | 4.39 times |
Chennai Petroleum | 615.40 | 4.38 times |
Aspinwall Co | 301.70 | 4.37 times |
Omax Autos | 114.23 | 4.36 times |
Balkrishna Industries | 2773.90 | 4.35 times |
Themis Medicare | 275.40 | 4.18 times |
Rossari Biotech | 808.45 | 4.13 times |
Oracle Financial | 11979.85 | 4.1 times |
Ifb Industries | 1998.80 | 4.07 times |
Salona Cotspin | 272.90 | 4.01 times |
Meghmani Organics | 80.56 | 4 times |
Ram Ratna | 541.95 | 3.93 times |
Vindhya Telelinks | 1819.80 | 3.93 times |
Ramkrishna Forgings | 903.20 | 3.91 times |
Rana Sugars | 17.39 | 3.88 times |
L T | 143.40 | 3.81 times |
Rbz Jewellers | 227.81 | 3.75 times |
Renaissance Global | 170.92 | 3.75 times |
Berger Paints | 461.95 | 3.74 times |
Dixon Techno | 16905.85 | 3.67 times |
Godrej Properties | 2564.25 | 3.67 times |
Hester Biosciences | 2355.75 | 3.67 times |
Railtel Corp | 409.55 | 3.65 times |
D P | 341.35 | 3.63 times |
Ashapura Minechem | 484.65 | 3.53 times |
Suraj Estate | 603.35 | 3.53 times |
Reliable Data | 74.62 | 3.49 times |
Ujjivan Small | 35.44 | 3.48 times |
Juniper Hotels | 331.20 | 3.43 times |
Muthoot Microfin | 175.95 | 3.37 times |
Concord Biotech | 2262.90 | 3.36 times |
City Union | 168.90 | 3.31 times |
Mahindra Mahindra | 278.75 | 3.31 times |
Archidply Decor | 94.25 | 3.3 times |
Onelife Capital | 16.30 | 3.27 times |
Kewal Kiran | 565.85 | 3.22 times |
Supreme Industries | 4607.10 | 3.22 times |
Sutlej Textiles | 62.34 | 3.21 times |
Lmw | 16226.50 | 3.18 times |
Jyothy Laboratories | 400.40 | 3.17 times |
Salzer Electronics | 1540.60 | 3.14 times |
Nuvama Wealth | 6669.85 | 3.1 times |
Hindustan Oil | 188.89 | 3.08 times |
India Motor | 1194.80 | 3.08 times |
Repco Home | 410.80 | 3.02 times |
W S | 109.00 | 2.95 times |
Nitin Spinners | 402.15 | 2.93 times |
Everest Industries | 726.00 | 2.91 times |
Texmo Pipes | 66.17 | 2.91 times |