Most active CALLS (CE)
- COFORGE CE 4600
- COFORGE CE 4500
- TORNTPHARM CE 2780
- MRF CE 128000
- COFORGE CE 4800
- MRF CE 131000
- GRASIM CE 2580
- ADANIENT CE 2700
- CUMMINSIND CE 3420
- MRF CE 131500
- COFORGE CE 4900
- TITAN CE 3380
- TORNTPHARM CE 2740
- GRASIM CE 2620
- RELIANCE CE 2680
- LT CE 3540
- RELIANCE CE 2720
- COFORGE CE 4400
- TORNTPHARM CE 3080
- MARICO CE 555
- RELIANCE CE 2640
- CHOLAFIN CE 1380
- KOTAKBANK CE 1460
- MARICO CE 525
- TITAN CE 3300
- MRF CE 130500
- SHREECEM CE 25750
- MRF CE 137500
- MRF CE 125000
- CUMMINSIND CE 3500
- PVRINOX CE 1320
- COLPAL CE 3060
- LT CE 3520
- GRASIM CE 2520
- CHAMBLFERT CE 415
- POWERGRID CE 332
- BRITANNIA CE 5600
- MRF CE 129500
- BATAINDIA CE 1330
- BSOFT CE 620
- TITAN CE 4120
- LTTS CE 4550
- MRF CE 138000
- SYNGENE CE 650
- RELIANCE CE 2840
- ATUL CE 7100
- HDFCLIFE CE 565
- LT CE 3440
- SRF CE 2560
- ALKEM CE 4850
- GODREJPROP CE 2720
- RELIANCE CE 2860
- BERGEPAINT CE 590
- BHARTIARTL CE 1190
- COFORGE CE 5000
- LUPIN CE 1500
- RELIANCE CE 2880
- LTIM CE 4450
- TITAN CE 4080
- KOTAKBANK CE 1480
- BHEL CE 315
- RAMCOCEM CE 760
- CUMMINSIND CE 3460
- MRF CE 130000
- MANAPPURAM CE 222
- VOLTAS CE 1570
- BAJFINANCE CE 7950
- BAJAJFINSV CE 1720
- INDIAMART CE 3160
- LT CE 3480
- MRF CE 138500
- SHRIRAMFIN CE 2660
- DRREDDY CE 7100
- CHOLAFIN CE 1340
- BAJAJFINSV CE 1820
- BRITANNIA CE 4650
- INDIAMART CE 2920
- RELIANCE CE 2820
- TITAN CE 3980
- BHEL CE 330
- POWERGRID CE 342
- MRF CE 129000
- SHREECEM CE 29000
- BAJAJFINSV CE 1960
- BHARTIARTL CE 1320
- BHEL CE 320
- MRF CE 149000
- NESTLEIND CE 2460
- TITAN CE 3540
- BHARTIARTL CE 1280
- MRF CE 140000
- BSOFT CE 560
- ICICIGI CE 1560
- INDHOTEL CE 525
- MRF CE 120000
- MRF CE 127000
- PAGEIND CE 39750
- PVRINOX CE 1260
- UPL CE 465
- ATUL CE 6300
- TITAN CE 3400
Most active PUTS (PE)
- CUMMINSIND PE 3400
- GRASIM PE 2460
- LT PE 3860
- INDIAMART PE 2560
- BHEL PE 310
- BHEL PE 325
- BEL PE 270
- MARICO PE 465
- PEL PE 970
- SHRIRAMFIN PE 2700
- HINDUNILVR PE 2020
- ATUL PE 6400
- BALKRISIND PE 2420
- MUTHOOTFIN PE 1440
- LTTS PE 3900
- TATASTEEL PE 188
- PEL PE 1040
- MARICO PE 450
- CUMMINSIND PE 3380
- PEL PE 960
- SRF PE 2360
- SHRIRAMFIN PE 2680
- TORNTPHARM PE 2800
- BHEL PE 315
- SHREECEM PE 25500
- GUJGASLTD PE 565
- VEDL PE 435
- NMDC PE 262
- ATUL PE 6250
- BHEL PE 320
- ATUL PE 6200
- CROMPTON PE 332
- SRF PE 2520
- COALINDIA PE 510
- SHREECEM PE 28000
- TATAMOTORS PE 1110
- POLYCAB PE 6100
- CROMPTON PE 295
- ALKEM PE 4650
- JSWSTEEL PE 770
- BAJFINANCE PE 7650
- COALINDIA PE 495
- CUMMINSIND PE 3180
- HDFCLIFE PE 510
- DLF PE 740
- AUBANK PE 675
- TATASTEEL PE 186
- TORNTPHARM PE 2680
- NMDC PE 265
- METROPOLIS PE 1580
- TITAN PE 3780
- MARICO PE 510
- MARICO PE 505
- BSOFT PE 570
- JINDALSTEL PE 1020
- CUMMINSIND PE 2600
- BHARTIARTL PE 1140
- GODREJPROP PE 2240
- COALINDIA PE 475
- ABBOTINDIA PE 28000
- AUBANK PE 720
- BRITANNIA PE 4300
- COLPAL PE 2560
- CUMMINSIND PE 3120
- GODREJPROP PE 2180
- PEL PE 1060
- MARICO PE 460
- BANDHANBNK PE 192
- CIPLA PE 1540
- ONGC PE 295
- COALINDIA PE 485
- ONGC PE 312
- CHOLAFIN PE 1360
- TITAN PE 3740
- GRANULES PE 395
- MANAPPURAM PE 217
- BAJFINANCE PE 7050
- TITAN PE 3840
- LT PE 3320
- MRF PE 121000
- COALINDIA PE 470
- DIVISLAB PE 3680
- GRASIM PE 2560
- IEX PE 172
- ONGC PE 305
- SRF PE 2200
- DRREDDY PE 6350
- LT PE 3120
- BAJFINANCE PE 7550
- JSWSTEEL PE 780
- HINDALCO PE 640
- ONGC PE 292
- ATUL PE 6050
- NTPC PE 410
- BAJFINANCE PE 7850
- INDIAMART PE 2660
- BAJFINANCE PE 7100
- PFC PE 480
- MRF PE 117000
- MRF PE 128000
- COALINDIA PE 500
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
Panache Digilife | 80.80 | 35.1 times |
Indian Card | 284.50 | 29.25 times |
Grindwell Norton | 2196.00 | 21.75 times |
Hindustan Motors | 42.00 | 19.83 times |
Ganges Securities | 175.80 | 18.76 times |
Kokuyo Camlin | 155.80 | 14.75 times |
Worth Peripherals | 114.60 | 13.83 times |
Punjab Chemicals | 1104.70 | 13.76 times |
Garware Tech | 3204.90 | 13.34 times |
Anup Engineering | 2070.00 | 12.12 times |
Race Eco | 321.10 | 11.23 times |
Spml Infra | 130.85 | 11.05 times |
Britannia Industries | 5057.90 | 10.81 times |
V Guard | 344.50 | 10.01 times |
Svp Global | 6.80 | 9.57 times |
Dcm Shriram | 1015.00 | 9.51 times |
Sarla Performance | 78.65 | 9.4 times |
Williamson Magor | 39.95 | 9.38 times |
Gokul Agro | 144.00 | 9.32 times |
Wealth First | 888.00 | 9.21 times |
Capital Trust | 128.70 | 9.19 times |
Touchwood Entertain | 150.00 | 9.12 times |
Donear Industries | 103.25 | 9.11 times |
Sahyadri Industries | 381.00 | 8.89 times |
Bigbloc Const | 268.00 | 8.59 times |
Niit Learning | 462.60 | 8.56 times |
Deepak Nitrite | 2558.35 | 8.22 times |
Epl | 195.90 | 8.15 times |
Styrenix Performance | 1580.00 | 7.78 times |
Vinati Organics | 1619.55 | 7.76 times |
Dolat Algotech | 134.60 | 7.05 times |
Procter Gamble | 15900.00 | 6.94 times |
Kewal Kiran | 680.00 | 6.72 times |
Krishna Inst | 2057.00 | 6.61 times |
Sterling Tools | 359.70 | 6.32 times |
Allcargo Gati | 115.35 | 6.21 times |
Gulshan Polyols | 212.00 | 6.11 times |
Cartrade Tech | 811.20 | 6 times |
Siemens | 6111.90 | 5.67 times |
Garware Hi | 1643.35 | 5.46 times |
Ankit Metal | 4.05 | 5.33 times |
Vijaya Diagnostic | 671.00 | 5.26 times |
Alkem Laboratories | 5146.00 | 5.17 times |
Grp | 7897.65 | 5.02 times |
Share Ind | 1729.00 | 5 times |
Entertainment Network | 248.50 | 4.97 times |
Hybrid Financial | 8.75 | 4.87 times |
One 97 | 351.40 | 4.75 times |
Brigade Enterprises | 1107.70 | 4.7 times |
Centrum Capital | 40.65 | 4.66 times |
Skf India | 4650.00 | 4.53 times |
Jubilant Pharmova | 680.90 | 4.52 times |
Rajdarshan Inds | 45.80 | 4.4 times |
Narayana Hrudayalaya | 1268.00 | 4.36 times |
Rainbow Childrens | 1594.90 | 4.35 times |
Central Depo | 2147.00 | 4.35 times |
Rhi Magnesita | 616.00 | 4.34 times |
Shanthi Gears | 564.00 | 4.32 times |
Orchid Pharma | 1017.00 | 4.19 times |
Motisons Jewellers | 169.45 | 4.16 times |
Vinny Overseas | 4.60 | 4.15 times |
Cg Power | 552.60 | 4.13 times |
Dilip Buildcon | 472.00 | 4.12 times |
Bombay Burmah | 1566.00 | 4.11 times |
Titan Company | 3284.00 | 4.1 times |
Digispice Technologies | 29.30 | 4 times |
Carborundum Universal | 1510.00 | 3.96 times |
Gujarat Gas | 546.00 | 3.81 times |
Tega Industries | 1509.00 | 3.79 times |
Gandhi Special | 840.20 | 3.78 times |
Indo Rama | 43.00 | 3.76 times |
Ndl Ventures | 99.00 | 3.75 times |
Tvs Holdings | 9600.00 | 3.74 times |
Tvs Srichakra | 4210.60 | 3.69 times |
Mindteck India | 340.30 | 3.59 times |
Palash Securities | 139.00 | 3.56 times |
Welspun Living | 149.30 | 3.48 times |
Tube Invest | 3963.00 | 3.46 times |
Generic Eng | 39.55 | 3.44 times |
Ajmera Realty | 836.85 | 3.41 times |
Kiocl | 462.00 | 3.32 times |
Anant Raj | 366.75 | 3.31 times |
Ahluwalia Contracts | 1109.75 | 3.31 times |
Canara Bank | 592.00 | 3.28 times |
Chembond Chemicals | 584.80 | 3.25 times |
Praj Industries | 537.90 | 3.24 times |
D Link | 318.10 | 3.21 times |
Naga Dhunseri | 2471.40 | 3.09 times |
Nuvama Wealth | 5400.00 | 3.07 times |
Transport Corporation | 859.00 | 3.06 times |
Shyam Metalics | 589.00 | 3.06 times |
Manaksia Coated | 52.60 | 3.06 times |
Shivalik Rasayan | 672.95 | 3.05 times |
Marico | 531.85 | 3.05 times |
Itd Cementation | 388.00 | 3.05 times |
Bharti Hexacom | 911.70 | 3.04 times |
Arvind | 332.00 | 3.03 times |
Pitti Engineering | 836.60 | 3.01 times |
Indo Thai | 331.00 | 2.99 times |
Authum Invest | 808.40 | 2.97 times |