ZYDUSLIFE 655 CE CALL indicators chart analysis Zydus Lifesciences Ltd options price chart strike 655 CALL
Options premium and indicators chart analysis for ZYDUSLIFE 655 CE CALL indicators chart analysis Zydus Lifesciences Ltd options price chart strike 655 CALL
Zydus Lifesciences Ltd ZYDUSLIFE trades in NSE under NSE
Premium of ZYDUSLIFE 655 CALL CE Sep 28 2023
Premium of CALL (CE) of strike 655 is at: 1.25 on 21 Sep 2023
CALL opened at 5.15 and traded inside a Low-High range of 1.15-6.00
as on 21 Thu Sep 2023
The underlying equity is trading at 615.65 which means that CALL of strike 655 is OTM CALL option (out of the money)
Lot size of ZYDUSLIFE Zydus Lifesciences Ltd is 1800
Total Open Interest for CALL (CE) of strike 655 is 156,600
Munafa analysis ZYDUSLIFE 655 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 655 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 655 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 655 CALL of Zydus Lifesciences Ltd
Click here to view most profitable CE and PE for Zydus Lifesciences Ltd, both for buyers and sellers | ZYDUSLIFE Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 21 Thu Sep | 615.65 | 1.25 | 5.15 | 6.00 | 1.15 | 129 | 281,880,000 | -4.4% |
| 20 Wed Sep | 624.75 | 2.85 | 5.70 | 6.10 | 2.60 | 109 | 294,840,000 | -12.5% |
| 18 Mon Sep | 643.40 | 7.20 | 11.00 | 12.85 | 6.75 | 500 | 336,960,000 | 166.7% |
| 15 Fri Sep | 645.35 | 8.90 | 8.95 | 9.65 | 7.25 | 45 | 126,360,000 | 14.7% |
| 14 Thu Sep | 639.90 | 8.75 | 9.50 | 10.95 | 7.65 | 41 | 110,160,000 | 21.4% |
| 13 Wed Sep | 643.25 | 10.30 | 7.40 | 10.70 | 7.30 | 60 | 90,720,000 | 154.5% |