Most active CALLS (CE)
- BRITANNIA CE 5500
- TITAN CE 3300
- TITAN CE 3320
- TITAN CE 3400
- TITAN CE 3480
- TITAN CE 3440
- ABB CE 6950
- SHREECEM CE 26250
- TITAN CE 3380
- TITAN CE 3460
- TITAN CE 3340
- ALKEM CE 5150
- GODREJCP CE 1340
- BRITANNIA CE 5050
- PETRONET CE 355
- PNB CE 127
- MRF CE 126500
- ADANIENT CE 2850
- BATAINDIA CE 1330
- MRF CE 127000
- TITAN CE 3420
- VOLTAS CE 1570
- BSOFT CE 620
- DALBHARAT CE 1700
- TITAN CE 3500
- GODREJPROP CE 2980
- TITAN CE 3360
- MRF CE 127500
- COROMANDEL CE 1230
- COROMANDEL CE 1310
- ADANIPORTS CE 1160
- ADANIENT CE 2500
- SRF CE 2580
- SAIL CE 147
- COROMANDEL CE 1240
- JUBLFOOD CE 525
- GODREJPROP CE 2840
- PERSISTENT CE 3100
- IDFC CE 118
- LT CE 3420
- GODREJCP CE 1360
- GUJGASLTD CE 640
- BRITANNIA CE 5150
- OBEROIRLTY CE 1640
- GODREJCP CE 1270
- MRF CE 125500
- SRF CE 2900
- APOLLOTYRE CE 545
- DRREDDY CE 5700
- GODREJPROP CE 3080
- ADANIENT CE 2700
- ADANIENT CE 2600
- BRITANNIA CE 5200
- DEEPAKNTR CE 2700
- DEEPAKNTR CE 2620
- HDFCLIFE CE 555
- MUTHOOTFIN CE 1560
- ZYDUSLIFE CE 1070
- PIDILITIND CE 3160
- ASIANPAINT CE 3400
- SRF CE 3040
- ADANIENT CE 2950
- APOLLOTYRE CE 450
- MnM CE 2240
- BRITANNIA CE 5600
- GUJGASLTD CE 585
- SIEMENS CE 6600
- ADANIENT CE 2900
- SIEMENS CE 6150
- CANBK CE 690
- NATIONALUM CE 165
- NAVINFLUOR CE 3520
- PIDILITIND CE 2860
- UPL CE 455
- APOLLOTYRE CE 555
- TITAN CE 3520
- MARICO CE 560
- GODREJPROP CE 2820
- COROMANDEL CE 1360
- HAL CE 3550
- MARICO CE 535
- GUJGASLTD CE 605
- LUPIN CE 1800
- BALKRISIND CE 2620
- GODREJPROP CE 2860
- DIVISLAB CE 4260
- OFSS CE 7900
- DEEPAKNTR CE 2660
- PVRINOX CE 1260
- COLPAL CE 2940
- HINDCOPPER CE 375
- LTTS CE 4250
- MARICO CE 530
- RECLTD CE 530
- MRF CE 125000
- AUROPHARMA CE 1260
- MARICO CE 600
- POLYCAB CE 6250
- MCDOWELL-N CE 1350
- PIDILITIND CE 2840
- LT CE 3480
Most active PUTS (PE)
- BRITANNIA PE 4950
- HDFCLIFE PE 515
- BRITANNIA PE 5200
- TITAN PE 3240
- GODREJPROP PE 2840
- ABB PE 7100
- MARICO PE 530
- GODREJPROP PE 2800
- PVRINOX PE 1160
- MARICO PE 525
- SIEMENS PE 6100
- BRITANNIA PE 5250
- ASTRAL PE 1880
- GAIL PE 165
- BRITANNIA PE 5150
- DEEPAKNTR PE 2280
- MARICO PE 540
- LUPIN PE 1320
- BRITANNIA PE 5000
- BRITANNIA PE 5100
- ASIANPAINT PE 2520
- DEEPAKNTR PE 2600
- TITAN PE 3120
- AMBUJACEM PE 520
- TITAN PE 3160
- GODREJPROP PE 2680
- ABB PE 7000
- CUMMINSIND PE 3040
- ALKEM PE 4450
- SHREECEM PE 22750
- NIFTY PE 24350
- BRITANNIA PE 4900
- CROMPTON PE 337
- MARICO PE 535
- COROMANDEL PE 1240
- DEEPAKNTR PE 2580
- DRREDDY PE 6500
- MARICO PE 450
- BATAINDIA PE 1160
- DEEPAKNTR PE 2620
- IDFC PE 109
- GODREJPROP PE 2660
- MnM PE 2180
- ADANIPORTS PE 1060
- MARICO PE 570
- METROPOLIS PE 1760
- LUPIN PE 1680
- TATACOMM PE 1580
- DEEPAKNTR PE 2220
- METROPOLIS PE 1840
- BSOFT PE 520
- METROPOLIS PE 1560
- SIEMENS PE 6050
- COROMANDEL PE 1230
- GODREJPROP PE 2700
- POLYCAB PE 5950
- BRITANNIA PE 4850
- ASIANPAINT PE 3140
- SRF PE 2280
- GODREJCP PE 1260
- GODREJPROP PE 2620
- LUPIN PE 1660
- TITAN PE 3080
- ADANIPORTS PE 1080
- MARICO PE 545
- BRITANNIA PE 5300
- DEEPAKNTR PE 2700
- GODREJCP PE 1300
- INDIAMART PE 2920
- INDIGO PE 4250
- IRCTC PE 910
- POLYCAB PE 5900
- BAJAJ-AUTO PE 8800
- HDFCLIFE PE 555
- ZYDUSLIFE PE 1040
- MnM PE 2300
- IDFC PE 116
- MRF PE 132000
- INDIACEM PE 217
- NMDC PE 275
- IOC PE 152
- ASIANPAINT PE 2400
- PNB PE 114
- JUBLFOOD PE 390
- OFSS PE 7900
- HINDCOPPER PE 330
- GODREJPROP PE 2640
- MRF PE 127500
- NMDC PE 277
- GODREJCP PE 1280
- ICICIBANK PE 1190
- INDIACEM PE 212
- MnMFIN PE 232
- HINDALCO PE 625
- LT PE 3460
- FEDERALBNK PE 143
- MRF PE 136000
- COROMANDEL PE 1260
- ASIANPAINT PE 2900
- IDFC PE 126
- ZYDUSLIFE PE 980
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
Infobeans Techno | 436.80 | 51.82 times |
Jyothy Laboratories | 456.55 | 29.89 times |
Selan Exploration | 708.10 | 24.54 times |
Barodabnp Bbnppgold | 70.95 | 23.53 times |
Allsec Technologies | 957.70 | 21.56 times |
Bajaj Electricals | 965.90 | 17.71 times |
Chalet Hotels | 877.50 | 16.94 times |
Bikaji Foods | 518.90 | 12.86 times |
Ghcl Textiles | 84.60 | 11.36 times |
Gillette India | 6802.75 | 10.79 times |
Happiest Minds | 821.95 | 10.45 times |
Marico | 583.50 | 10.39 times |
Hindustan Media | 107.65 | 10.33 times |
Nandan Denim | 39.35 | 9.8 times |
Godrej Consumer | 1322.35 | 9.77 times |
K P | 829.90 | 9.11 times |
Kothari Sugars | 61.40 | 8.52 times |
Eris Lifesciences | 868.75 | 8.5 times |
Srf | 2416.85 | 7.72 times |
Hatsun Agro | 1036.60 | 7.6 times |
Mahalaxmi Rubtech | 238.90 | 7.51 times |
Balmer Lawrie | 281.40 | 6.98 times |
Century Textiles | 1843.30 | 6.89 times |
Hma Agro | 57.10 | 6.86 times |
Goa Carbon | 907.55 | 6.53 times |
Vidhi Spclty | 465.40 | 6.28 times |
Titagarh Rail | 1083.30 | 6.17 times |
Iifl Holdings | 389.00 | 6.13 times |
Compucom Software | 34.90 | 5.73 times |
Manomay Tex | 182.30 | 5.62 times |
Uflex | 430.70 | 5.59 times |
Westlife Development | 884.90 | 5.54 times |
Route Mobile | 1456.70 | 5.13 times |
Hindustan Unilever | 2379.40 | 5.11 times |
Deep Industries | 304.55 | 5.05 times |
Godrej Agrovet | 562.60 | 4.92 times |
Fusion Micro | 487.90 | 4.89 times |
Capital Trust | 118.00 | 4.87 times |
Esab India | 5278.10 | 4.81 times |
Dabur India | 558.45 | 4.64 times |
Kajaria Ceramics | 1187.55 | 4.49 times |
Hil | 2540.00 | 4.38 times |
Steel City | 105.50 | 4.34 times |
Heranba Industries | 313.90 | 4.25 times |
Delta Magnets | 98.05 | 4.18 times |
Jupiter Life | 1244.45 | 4.09 times |
Navneet Education | 157.65 | 4.05 times |
India Nippon | 636.95 | 4.03 times |
Sastasundar Ventures | 295.00 | 4.03 times |
Knr Constructions | 248.70 | 3.91 times |
Finolex Industries | 283.95 | 3.9 times |
Coffee Day | 60.45 | 3.88 times |
Landmark Cars | 781.20 | 3.86 times |
Century Enka | 550.10 | 3.84 times |
Black Box | 214.20 | 3.78 times |
Gujarat Fluorochem | 3508.55 | 3.77 times |
Dharmaj Crop | 227.55 | 3.76 times |
Fsn E | 171.60 | 3.67 times |
Maharashtra Seamless | 827.80 | 3.66 times |
Cg Power | 570.65 | 3.53 times |
Vedant Fashions | 962.30 | 3.53 times |
Kapston Facilities | 289.90 | 3.52 times |
Devyani International | 161.95 | 3.5 times |
Kokuyo Camlin | 165.35 | 3.45 times |
Orient Cement | 228.85 | 3.45 times |
Lancor Holdings | 45.75 | 3.43 times |
Khadim India | 362.50 | 3.35 times |
Teamlease Services | 3139.95 | 3.35 times |
Zim Laboratories | 117.20 | 3.34 times |
Rhi Magnesita | 611.95 | 3.32 times |
Savita Oil | 584.60 | 3.3 times |
Creditaccess Grameen | 1420.75 | 3.29 times |
Nocil | 264.40 | 3.28 times |
Aries Agro | 245.55 | 3.21 times |
Tainwala Chemical | 134.05 | 3.18 times |
Greenply Industries | 254.00 | 3.17 times |
Isgec Heavy | 973.20 | 3.16 times |
Db International | 61.75 | 3.15 times |
Lupin | 1610.60 | 3.15 times |
Colgate Palmolive | 2862.60 | 3.12 times |
Universal Cables | 543.75 | 3.12 times |
Ksb | 4359.50 | 3.11 times |
Platinum Industries | 213.70 | 3.09 times |
Transport Corporation | 877.60 | 3.06 times |
Ingersoll Rand | 4082.45 | 3.05 times |
Alpa Laboratories | 91.85 | 3.04 times |
Cosmo First | 615.95 | 3.03 times |
Mic Electronics | 47.85 | 2.99 times |
Vishnu Chemicals | 301.95 | 2.97 times |
Tcns Clothing | 433.05 | 2.96 times |
Apar Industries | 7871.55 | 2.93 times |
Norben Tea | 12.10 | 2.91 times |
Energy Development | 22.90 | 2.9 times |
Sigachi Industries | 68.35 | 2.9 times |
Mahanagar Gas | 1337.65 | 2.88 times |
Gujarat Alkalies | 773.25 | 2.84 times |
Tata Motors | 662.20 | 2.81 times |
Hercules Hoists | 472.90 | 2.8 times |
Idfc | 114.40 | 2.8 times |
Alphageo India | 373.55 | 2.77 times |