Most active CALLS (CE)
- SRF CE 2460
- GODREJCP CE 1440
- GODREJCP CE 1310
- COLPAL CE 3240
- SRF CE 2400
- VOLTAS CE 1590
- BATAINDIA CE 1280
- COLPAL CE 2940
- GODREJCP CE 1420
- GODREJCP CE 1340
- HINDCOPPER CE 365
- MnMFIN CE 237
- MFSL CE 980
- OBEROIRLTY CE 1660
- SRF CE 2300
- GODREJCP CE 1330
- GODREJCP CE 1370
- SRF CE 2500
- HINDUNILVR CE 2560
- TVSMOTOR CE 2360
- ALKEM CE 5250
- ESCORTS CE 3880
- IGL CE 395
- MGL CE 1340
- DRREDDY CE 7100
- IDFC CE 115
- SYNGENE CE 660
- SRF CE 2480
- ASIANPAINT CE 2640
- INDIACEM CE 205
- NAVINFLUOR CE 3660
- HINDUNILVR CE 2520
- IDFC CE 114
- DRREDDY CE 6750
- JSWSTEEL CE 810
- TITAN CE 3220
- SRF CE 2540
- HINDUNILVR CE 2480
- IDFCFIRSTB CE 78
- SYNGENE CE 670
- COLPAL CE 2960
- HINDUNILVR CE 2420
- IDFC CE 113
- SRF CE 2520
- LUPIN CE 1620
- MGL CE 1380
- LTTS CE 4450
- MARICO CE 580
- MRF CE 124500
- GNFC CE 660
- OBEROIRLTY CE 1420
- SHREECEM CE 26750
- SRF CE 2380
- VOLTAS CE 1660
- SRF CE 2780
- ZEEL CE 135
- PVRINOX CE 1260
- HINDUNILVR CE 2640
- ZEEL CE 125
- TORNTPHARM CE 2640
- NESTLEIND CE 2620
- IDFC CE 117
- IDFCFIRSTB CE 77
- ASTRAL CE 2300
- UBL CE 1980
- INDIACEM CE 215
- IRCTC CE 990
- RELIANCE CE 2640
- AMBUJACEM CE 590
- ALKEM CE 5600
- COFORGE CE 4100
- CUB CE 182
- DALBHARAT CE 1740
- DEEPAKNTR CE 2780
- ICICIPRULI CE 535
- IDFC CE 116
- MFSL CE 1110
- MRF CE 124000
- TATASTEEL CE 153
- MCDOWELL-N CE 1140
- PAGEIND CE 34750
- DLF CE 840
- CUMMINSIND CE 3960
- MGL CE 1360
- GUJGASLTD CE 530
- RELIANCE CE 2820
- VOLTAS CE 1460
- DRREDDY CE 6200
- ABCAPITAL CE 252
- TITAN CE 3260
- NAVINFLUOR CE 3880
- LUPIN CE 1600
- GODREJCP CE 1350
- HAL CE 3750
- VOLTAS CE 1390
- HINDPETRO CE 620
- LUPIN CE 1580
- BAJAJ-AUTO CE 8700
- MOTHERSON CE 126
- CUMMINSIND CE 3800
- MRF CE 120000
Most active PUTS (PE)
- MARICO PE 560
- MARICO PE 565
- SRF PE 2140
- GODREJCP PE 1330
- MARICO PE 570
- BHARATFORG PE 1050
- GODREJCP PE 1290
- DABUR PE 575
- GODREJCP PE 1300
- SRF PE 2380
- MARUTI PE 11200
- MARICO PE 590
- COROMANDEL PE 1010
- NAVINFLUOR PE 3800
- MARICO PE 550
- DABUR PE 555
- INDHOTEL PE 490
- GODREJCP PE 1280
- COLPAL PE 2900
- DABUR PE 560
- COFORGE PE 3600
- LALPATHLAB PE 2160
- DEEPAKNTR PE 2680
- HINDALCO PE 515
- MGL PE 1240
- MARICO PE 600
- GODREJCP PE 1190
- NAUKRI PE 5300
- JUBLFOOD PE 485
- CIPLA PE 1200
- COLPAL PE 2920
- VOLTAS PE 1240
- JUBLFOOD PE 490
- DABUR PE 565
- DABUR PE 545
- COLPAL PE 2960
- GODREJCP PE 1160
- LUPIN PE 1360
- GODREJCP PE 1140
- HINDUNILVR PE 2320
- MARICO PE 545
- JUBLFOOD PE 480
- AARTIIND PE 620
- IDFCFIRSTB PE 69
- TVSMOTOR PE 1700
- HINDUNILVR PE 2340
- KOTAKBANK PE 1300
- METROPOLIS PE 1760
- BALKRISIND PE 2480
- GODREJCP PE 1270
- HDFCAMC PE 4300
- SBIN PE 895
- MARICO PE 540
- GODREJCP PE 1250
- DABUR PE 570
- GODREJCP PE 1200
- SRF PE 2200
- SRF PE 2440
- MCDOWELL-N PE 1040
- MnM PE 2320
- MCDOWELL-N PE 1200
- SRF PE 2420
- LUPIN PE 1620
- DABUR PE 580
- HINDUNILVR PE 2360
- LUPIN PE 1440
- ALKEM PE 4750
- BATAINDIA PE 1180
- COLPAL PE 2880
- CUB PE 135
- CUMMINSIND PE 3680
- HINDUNILVR PE 2420
- JUBLFOOD PE 495
- CHAMBLFERT PE 320
- HINDUNILVR PE 2460
- SHRIRAMFIN PE 2240
- GODREJCP PE 1210
- HAL PE 3350
- OBEROIRLTY PE 1540
- GODREJCP PE 1230
- HINDUNILVR PE 2380
- BAJAJ-AUTO PE 7400
- DRREDDY PE 6400
- AUROPHARMA PE 1260
- COLPAL PE 3000
- CUB PE 182
- DEEPAKNTR PE 2700
- GRANULES PE 370
- HINDUNILVR PE 2040
- NAUKRI PE 5950
- TORNTPHARM PE 3000
- GODREJCP PE 1260
- BRITANNIA PE 5300
- NAVINFLUOR PE 3360
- DRREDDY PE 6200
- COROMANDEL PE 1040
- BERGEPAINT PE 455
- GODREJCP PE 1220
- DALBHARAT PE 1740
- DABUR PE 550
- ASTRAL PE 1920
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
Shiva Mills | 110.70 | 34.38 times |
Capri Global | 233.25 | 29.08 times |
Sasken Communication | 1634.65 | 19.78 times |
Balaji Amines | 2296.90 | 18.46 times |
Sonata Software | 540.05 | 17.96 times |
Bharat Forge | 1405.15 | 17.36 times |
Ace Integrated | 34.15 | 15.83 times |
Panache Digilife | 86.25 | 14.84 times |
Heritage Foods | 359.40 | 13 times |
Kirloskar Electric | 160.75 | 12.31 times |
La Opala | 323.50 | 10.33 times |
Khandwala Securities | 28.05 | 10.11 times |
Peria Karamalai | 339.95 | 9.98 times |
Ht Media | 29.15 | 8.89 times |
Barodabnp Bbnppgold | 71.00 | 8.5 times |
Tega Industries | 1565.90 | 7.75 times |
Tci Express | 1042.95 | 7.31 times |
Oriental Aromatics | 359.50 | 7.29 times |
Chembond Chemicals | 574.00 | 7.11 times |
Alkyl Amines | 2099.90 | 6.53 times |
Poddar Pigments | 352.95 | 6.36 times |
Zenith Exports | 179.30 | 6.18 times |
Parkhotels | 185.65 | 6.07 times |
Kamdhenu | 530.30 | 5.94 times |
Quess Corp | 626.70 | 5.76 times |
Shree Vasu | 211.95 | 5.69 times |
Worth Peripherals | 112.60 | 5.57 times |
Hec Infra | 84.65 | 5.56 times |
Peninsula Land | 61.30 | 5.36 times |
Kaveri Seed | 890.05 | 5.24 times |
Nectar Lifesciences | 34.85 | 5.2 times |
Max Financial | 982.80 | 5.19 times |
Delta Corp | 118.95 | 4.97 times |
Pudumjee Paper | 92.05 | 4.96 times |
Ausom Enterprise | 97.90 | 4.67 times |
Crompton Gr | 340.00 | 4.58 times |
Trucap Finance | 62.35 | 4.58 times |
Pearl Global | 613.60 | 4.56 times |
Pb Fintech | 1243.55 | 4.56 times |
Chemplast Sanmar | 483.05 | 4.54 times |
Jocil | 181.00 | 4.49 times |
Nagreeka Exports | 29.95 | 4.33 times |
Creditaccess Grameen | 1428.65 | 4.31 times |
Pidilite Industries | 2815.05 | 4.3 times |
Abm International | 68.55 | 4.28 times |
Mohit Industries | 22.80 | 4.28 times |
Archidply Decor | 84.80 | 4.21 times |
Ortin Laboratories | 18.80 | 4.03 times |
Procter Gamble | 4744.20 | 3.92 times |
Voltas | 1318.80 | 3.88 times |
Greaves Cotton | 134.65 | 3.6 times |
United Nilgiri | 336.20 | 3.6 times |
Davangere Sugar | 89.40 | 3.52 times |
United Breweries | 2015.75 | 3.5 times |
Indo Amines | 135.70 | 3.47 times |
Superhouse | 213.30 | 3.47 times |
Gocl Corporation | 409.20 | 3.38 times |
Jana Small | 658.45 | 3.37 times |
Butterfly Gandhimathi | 794.50 | 3.32 times |
Kohinoor Foods | 42.10 | 3.3 times |
Suratwwala Bus | 116.60 | 3.22 times |
Kec International | 737.00 | 3.21 times |
Kalyani Investment | 4363.05 | 3.18 times |
Indraprastha Gas | 451.20 | 3.15 times |
Prime Securities | 173.65 | 3.13 times |
Wealth First | 917.80 | 3.12 times |
Dr Reddy | 6056.35 | 3.11 times |
Consolidated Finvest | 232.70 | 3.06 times |
Kajaria Ceramics | 1155.80 | 3.04 times |
Hexa Tradex | 148.85 | 3.03 times |
Suryalakshmi Cotton | 72.20 | 3.02 times |
Jash Engineering | 2142.65 | 3.01 times |
Refex Industries | 156.15 | 2.98 times |
Tvs Motor | 1996.65 | 2.94 times |
Zydus Wellness | 1720.95 | 2.93 times |
Kewal Kiran | 658.15 | 2.92 times |
Pitti Engineering | 845.55 | 2.92 times |
Chennai Petroleum | 894.20 | 2.91 times |
Ingersoll Rand | 4395.55 | 2.91 times |
Hero Motocorp | 4613.90 | 2.88 times |
Globe Textiles | 3.35 | 2.85 times |
Kirloskar Brothers | 1381.65 | 2.83 times |
Navin Fluorine | 3411.40 | 2.82 times |
Nesco | 847.60 | 2.81 times |
Indusind Bank | 1442.50 | 2.8 times |
Gandhar Oil | 227.00 | 2.78 times |
Happy Forgings | 946.35 | 2.78 times |
Ambica Agarbat | 27.95 | 2.77 times |
Patel Integrated | 21.50 | 2.77 times |
Gokul Agro | 152.50 | 2.73 times |
Fortis Healthcare | 462.75 | 2.71 times |
Kamdhenu Ventures | 175.90 | 2.7 times |
Jain Irrigation | 68.30 | 2.65 times |
Jsw Energy | 557.25 | 2.65 times |
Lypsa Gems | 6.00 | 2.65 times |
Syngene Internatio | 665.75 | 2.65 times |
Canara Bank | 557.70 | 2.64 times |
Mitcon Consult | 125.70 | 2.64 times |
Asian Paints | 2843.30 | 2.63 times |
Dynemic Products | 271.25 | 2.6 times |