Most active CALLS (CE)
- ABCAPITAL CE 212
- DEEPAKNTR CE 2750
- SRF CE 2160
- CANBK CE 98
- CONCOR CE 830
- AUBANK CE 640
- MRF CE 127500
- AUBANK CE 650
- GMRINFRA CE 81
- ABFRL CE 310
- TATAMOTORS CE 820
- GODREJCP CE 1240
- DEEPAKNTR CE 2720
- IRCTC CE 830
- BHEL CE 230
- ADANIENT CE 2880
- SRF CE 2140
- DEEPAKNTR CE 2700
- PVRINOX CE 1540
- BAJAJFINSV CE 1740
- NIFTY CE 23800
- TATAPOWER CE 405
- ADANIENT CE 2840
- ASHOKLEY CE 212
- CIPLA CE 1440
- CHOLAFIN CE 1420
- LICHSGFIN CE 550
- ADANIENT CE 2850
- ABFRL CE 315
- DLF CE 740
- BERGEPAINT CE 540
- ABCAPITAL CE 210
- SBICARD CE 715
- BHARATFORG CE 1420
- DEEPAKNTR CE 2600
- SBICARD CE 705
- COALINDIA CE 475
- PIIND CE 4350
- SRF CE 2200
- NIFTY CE 24450
- UBL CE 1960
- BAJAJFINSV CE 1720
- CANBK CE 97
- BERGEPAINT CE 545
- NIFTY CE 24550
- MnMFIN CE 265
- SBICARD CE 710
- MRF CE 128500
- GUJGASLTD CE 530
- DLF CE 820
- UNITDSPR CE 1440
- NAUKRI CE 7700
- UPL CE 540
- NIFTY CE 24600
- CUB CE 172
- INDUSINDBK CE 1280
- BHEL CE 240
- TATAPOWER CE 435
- ASHOKLEY CE 215
- NIFTY CE 24050
- NIFTY CE 24650
- UBL CE 1900
- AUBANK CE 660
- CUB CE 177
- BHARATFORG CE 1400
- ASTRAL CE 1840
- SYNGENE CE 860
- BIOCON CE 325
- TATAMOTORS CE 880
- IRCTC CE 840
- MOTHERSON CE 197
- DLF CE 830
- BIOCON CE 330
- IOC CE 155
- MARUTI CE 11300
- BAJAJFINSV CE 1680
- EXIDEIND CE 470
- INDUSINDBK CE 1240
- COALINDIA CE 470
- CANBK CE 102
- DLF CE 840
- UNITDSPR CE 1460
- DLF CE 810
- IRCTC CE 850
- CIPLA CE 1400
- BAJFINANCE CE 6000
- ULTRACEMCO CE 10600
- MOTHERSON CE 192
- BPCL CE 325
- ABCAPITAL CE 200
- MARUTI CE 11900
- CANBK CE 101
- NAUKRI CE 7800
- NIFTY CE 24400
- GMRINFRA CE 82
- TATAMOTORS CE 890
- BAJFINANCE CE 6400
- CUB CE 180
- MnMFIN CE 250
- MOTHERSON CE 195
- UNITDSPR CE 1480
Most active PUTS (PE)
- SRF PE 2020
- AUBANK PE 610
- SRF PE 2060
- BAJFINANCE PE 5600
- SBICARD PE 685
- MFSL PE 1020
- COFORGE PE 5600
- ABCAPITAL PE 197
- MnMFIN PE 230
- ABCAPITAL PE 195
- GMRINFRA PE 77
- UPL PE 480
- HAVELLS PE 1660
- BAJFINANCE PE 6100
- GODREJCP PE 1160
- CUB PE 162
- ABCAPITAL PE 185
- ABCAPITAL PE 202
- MnMFIN PE 240
- SRF PE 2000
- CUB PE 167
- UNITDSPR PE 1320
- PIDILITIND PE 2980
- PERSISTENT PE 4400
- DEEPAKNTR PE 2550
- BAJFINANCE PE 5800
- ASTRAL PE 1680
- SHREECEM PE 24750
- ABCAPITAL PE 192
- MnMFIN PE 255
- AUBANK PE 560
- ONGC PE 240
- DEEPAKNTR PE 2400
- CUB PE 172
- NATIONALUM PE 250
- NAVINFLUOR PE 2900
- POLYCAB PE 5800
- SRF PE 2160
- HINDUNILVR PE 2500
- ULTRACEMCO PE 9900
- CUB PE 165
- CROMPTON PE 365
- APOLLOTYRE PE 430
- CUB PE 170
- CUB PE 160
- SRF PE 2080
- NIFTY PE 22350
- BHEL PE 215
- PVRINOX PE 1420
- GMRINFRA PE 74
- DEEPAKNTR PE 2560
- BIOCON PE 290
- TATAMOTORS PE 790
- CHOLAFIN PE 1300
- LTIM PE 5300
- SRF PE 2100
- GAIL PE 202
- HDFCBANK PE 1380
- METROPOLIS PE 2020
- INDUSINDBK PE 1680
- BAJAJFINSV PE 1480
- MnMFIN PE 245
- SHREECEM PE 24250
- MRF PE 121000
- LICHSGFIN PE 500
- BHARATFORG PE 1340
- GMRINFRA PE 76
- BALRAMCHIN PE 615
- NIFTY PE 23350
- MGL PE 1460
- BERGEPAINT PE 525
- ASHOKLEY PE 202
- SBILIFE PE 1680
- TATAMOTORS PE 810
- DLF PE 770
- SRF PE 2040
- LALPATHLAB PE 3250
- CANFINHOME PE 770
- NIFTY PE 27650
- PVRINOX PE 1480
- SBILIFE PE 1620
- SRF PE 2140
- MnMFIN PE 250
- MRF PE 129000
- ICICIBANK PE 1280
- MARUTI PE 10600
- TATACOMM PE 1720
- MARUTI PE 11100
- CUB PE 175
- MFSL PE 1080
- EXIDEIND PE 410
- SYNGENE PE 790
- DLF PE 760
- ACC PE 2000
- UBL PE 1840
- SBICARD PE 660
- OFSS PE 9000
- RELIANCE PE 2460
- TITAN PE 2900
- IRCTC PE 740
- SBICARD PE 670
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
Orbit Exports | 185.77 | 19.46 times |
Gulshan Polyols | 218.12 | 15.29 times |
Gujarat Mineral | 355.50 | 15.28 times |
Cigniti Technologies | 1419.10 | 12.75 times |
Deepak Fertilizers | 1118.75 | 12.36 times |
Dynamic Cables | 640.55 | 12.06 times |
Jupiter Life | 1334.65 | 10.15 times |
Agi Infra | 951.05 | 8.92 times |
Bls Internat | 380.95 | 8.71 times |
Persistent Systems | 5718.75 | 8.18 times |
Sah Polymers | 95.87 | 7.95 times |
Rajesh Exports | 242.70 | 7.13 times |
Can Fin | 871.30 | 6.78 times |
Coforge | 7557.80 | 6.42 times |
Chennai Petroleum | 786.05 | 5.99 times |
Foods Inns | 134.79 | 5.99 times |
Par Drugs | 266.56 | 5.74 times |
Tvs Motor | 2562.95 | 5.46 times |
Crest Ventures | 472.00 | 5.11 times |
Mitcon Consult | 127.66 | 4.87 times |
Max Financial | 1271.90 | 4.8 times |
Shree Rama | 17.52 | 4.64 times |
Db International | 48.50 | 4.46 times |
Motor General | 36.00 | 4.29 times |
Mahanagar Telephone | 51.33 | 4.14 times |
Dodla Dairy | 1270.00 | 4.09 times |
New Delhi | 167.79 | 4.03 times |
R R | 1611.40 | 3.97 times |
Tataaml Npbet | 263.19 | 3.87 times |
Malu Paper | 44.90 | 3.5 times |
Zee Learn | 8.89 | 3.49 times |
Jsw Energy | 687.75 | 3.46 times |
Genesys International | 707.90 | 3.42 times |
Nagreeka Capital | 26.55 | 3.39 times |
Vishnu Chemicals | 473.05 | 3.24 times |
Rattanindia Power | 13.87 | 3.2 times |
Dcm Shriram | 174.95 | 3.15 times |
Manba Finance | 160.56 | 3.11 times |
Tera Software | 79.12 | 3.1 times |
Weizmann | 128.52 | 3.08 times |
Interarch Building | 1638.35 | 3.06 times |
Silly Monks | 21.18 | 3.03 times |
Kilitch Drugs | 312.05 | 3.02 times |
Tbo Tek | 1607.95 | 2.99 times |
Metro Brands | 1179.65 | 2.98 times |
Soma Textiles | 45.86 | 2.95 times |
Kabra Extrusion | 447.40 | 2.94 times |
Shoppers Stop | 704.70 | 2.91 times |
Tamilnadu Telecommunication | 9.80 | 2.89 times |
Worth Peripherals | 126.59 | 2.85 times |
Manaksia Aluminium | 27.98 | 2.84 times |
Pnb Housing | 947.65 | 2.83 times |
Kddl | 2598.50 | 2.81 times |
Atul Auto | 599.15 | 2.79 times |
Paisalo Digital | 44.42 | 2.79 times |
Megastar Foods | 246.90 | 2.75 times |
Craftsman Automation | 5595.80 | 2.74 times |
Gabriel India | 432.95 | 2.72 times |
Zensar Technologies | 691.95 | 2.71 times |
Max India | 270.30 | 2.65 times |
Jocil | 189.09 | 2.64 times |
Sasken Communication | 1713.80 | 2.64 times |
Butterfly Gandhimathi | 919.40 | 2.62 times |
Olectra Greentech | 1644.70 | 2.59 times |
Somany Ceramics | 680.55 | 2.58 times |
Niit Learning | 460.10 | 2.57 times |
Aarti Pharmalabs | 590.45 | 2.55 times |
Pondy Oxides | 909.65 | 2.53 times |
Grasim Industries | 2633.20 | 2.51 times |
Astron Paper | 20.12 | 2.5 times |
Jyoti Structures | 31.87 | 2.5 times |
N R | 339.35 | 2.5 times |
Bharat Heavy | 223.70 | 2.45 times |
Debock Industries | 5.55 | 2.42 times |
Indus Towers | 357.10 | 2.41 times |
Kpit Technologies | 1634.55 | 2.41 times |
Nmdc | 218.28 | 2.41 times |
Jitf Infralogistics | 759.65 | 2.4 times |
Godfrey Phillips | 6838.45 | 2.38 times |
Lagnam Spintex | 109.04 | 2.36 times |
Zomato | 264.05 | 2.31 times |
Force Motors | 6346.30 | 2.3 times |
Aaa Technologies | 121.71 | 2.28 times |
Ambica Agarbat | 27.08 | 2.28 times |
Jk Lakshmi | 770.60 | 2.28 times |
Murudeshwar Ceramics | 49.25 | 2.27 times |
Abm International | 82.58 | 2.22 times |
Adani Power | 587.85 | 2.22 times |
Info Edge | 7830.70 | 2.22 times |
63 Moons | 477.05 | 2.21 times |
Ramky Infrastructure | 600.25 | 2.21 times |
Patanjali Foods | 1777.45 | 2.2 times |
Vakangee | 29.01 | 2.2 times |
Nrb Bearing | 256.90 | 2.18 times |
United Breweries | 1990.70 | 2.18 times |
Hind Rectifiers | 996.40 | 2.17 times |
Rpsg Ventures | 1025.55 | 2.15 times |
Igarashi Motors | 713.00 | 2.13 times |
Lexus Granito | 41.74 | 2.12 times |
Confidence Petro | 81.17 | 2.09 times |