Most active CALLS (CE)

Most active PUTS (PE)

Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.

Most active stocks

Company	closing price	Volume traded
Bombay Dyeing	188.19	162.69 times
Worth Peripherals	172.83	79.51 times
Hisar Metal	208.50	59.73 times
Prime Securities	282.70	59.64 times
Manaksia Aluminium	33.49	56.83 times
Sapphire Foods	344.20	48.23 times
Macrotech Developers	1334.00	47.91 times
Motor General	28.33	37.57 times
Creditaccess Grameen	1354.90	37.35 times
Manaksia	83.03	35.04 times
Elgi Equipments	589.75	32.42 times
Kiocl	358.80	32.23 times
Shalby	207.32	31.38 times
Bhartiya International	942.85	31.1 times
Quantum Gold	83.59	22.55 times
Gtpl Hathway	124.49	21.68 times
Coral India	50.12	21.15 times
Ion Exchange	487.25	20.81 times
Pnb Gilts	106.98	18.89 times
Aspinwall Co	301.85	16.7 times
Weizmann	122.15	16.1 times
Muthoot Microfin	175.28	15.79 times
Radhika Jeweltech	103.08	13.94 times
Standard Industries	20.68	12.72 times
Blb	14.95	12.4 times
Rossell Techsys	604.25	11.98 times
Infobeans Techno	538.25	11.58 times
Jana Small	454.80	11.57 times
Invest Trust	170.76	11.4 times
Db International	28.82	10.76 times
Godrej Agrovet	848.60	9.31 times
Eurotex Industries	14.49	8.88 times
Mahindra Holidays	367.25	8 times
Datamatics Global	846.25	7.72 times
Greenpanel Industries	315.00	7.71 times
Digispice Technologies	22.37	7.51 times
Indian Terrain	42.15	7.34 times
Bharat Bijlee	3040.90	7.19 times
Synergy Green	561.80	7.1 times
Nagreeka Exports	26.56	6.83 times
Kothari Products	82.39	6.54 times
Rupa Company	219.70	6.49 times
Olectra Greentech	1327.30	6.47 times
Aaron Industries	407.25	6.35 times
Bombay Burmah	1981.10	6.3 times
Shalimar Paints	93.28	6.3 times
Orient Ceratech	45.63	6.25 times
Dynamic Cables	444.60	6.19 times
Jocil	165.70	6.1 times
Mas Financial	333.90	6.05 times
Aditya Birla	2018.30	5.9 times
Jsw Infrastructure	321.70	5.85 times
Ola Electric	43.05	5.8 times
Gujarat State	331.65	5.77 times
Oberoi Realty	1769.60	5.71 times
Kriti Nutrients	109.91	5.69 times
Maharashtra Seamless	734.95	5.63 times
Stylam Industries	1855.60	5.5 times
Adroit Infotech	11.19	5.47 times
Shipping Corporation	224.67	5.28 times
Patanjali Foods	1935.10	5.27 times
Nandani Creation	42.19	5.26 times
Fischer Medical	972.85	5.24 times
Mohit Industries	32.09	5.1 times
Bannari Amman	3750.00	5.07 times
Ideaforge Techno	500.90	5.06 times
Pitti Engineering	967.00	5.06 times
Steelcast	1217.00	5.03 times
Bhagiradha Chem	309.30	4.97 times
Ddev Plastiks	324.85	4.91 times
La Opala	271.65	4.89 times
Naga Dhunseri	4263.40	4.87 times
Netweb Tech	1956.30	4.84 times
Nava	630.65	4.82 times
Intense Technologies	87.76	4.79 times
Sagardeep Alloys	28.35	4.65 times
Castrol India	228.66	4.61 times
Hindustan Composites	501.10	4.58 times
Cyient Dlm	470.25	4.52 times
Go Digit	359.45	4.48 times
Premier Energies	1089.90	4.45 times
Arvind Fashions	502.70	4.44 times
Sundram Fasteners	1017.20	4.44 times
Mitcon Consult	79.30	4.32 times
Dhunseri Ventures	360.40	4.31 times
Protean Egov	830.95	4.3 times
Smc Global	151.42	4.27 times
Pashupati Cotspin	697.50	4.25 times
Dhunseri Investments	1532.60	4.21 times
Shreeoswal S	13.09	4.18 times
Intellect Design	1192.00	4.17 times
Sula Vineyards	302.90	4.17 times
Sai Life	815.35	4.14 times
Sportking India	129.09	4.06 times
Supreme Petrochem	817.80	4.05 times
Apollo Pipes	423.85	4.04 times
Avonmore Cap	18.06	4.04 times
Shiva Texyarn	205.70	4.01 times
Chalet Hotels	933.55	4 times
Maithan Alloys	1166.50	4 times