Homepage Active Options Active Stocks

CHAMBLFERT 525 CE CALL indicators chart analysis Chambal Fertilizers & Chemicals Limited options price chart strike 525 CALL

Options premium and indicators chart analysis for CHAMBLFERT 525 CE CALL indicators chart analysis Chambal Fertilizers & Chemicals Limited options price chart strike 525 CALL

Chambal Fertilizers & Chemicals Limited CHAMBLFERT trades in NSE under Fertilizers NSE

Premium of CHAMBLFERT 525 CALL CE Jul 25 2024

Premium of CALL (CE) of strike 525 is at: 8.60 on 18 Jul 2024
CALL opened at 8.60 and traded inside a Low-High range of 8.60-8.60 as on 18 Thu Jul 2024

The underlying equity is trading at 511.65 which means that CALL of strike 525 is OTM CALL option (out of the money)

Lot size of CHAMBLFERT Chambal Fertilizers & Chemicals Limited is 1500

Total Open Interest for CALL (CE) of strike 525 is 290,700

Price action analysis of 525 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 525 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 525 CALL of Chambal Fertilizers & Chemicals Limited

Click here to view most profitable CE and PE for Chambal Fertilizers & Chemicals Limited, both for buyers and sellers | CHAMBLFERT Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
18 Thu Jul 511.65 8.60 8.60 8.60 8.60 -42 436,050,000 -0.6%
16 Tue Jul 505.40 15.00 0.00 0.00 0.00 0 438,900,000 0%
15 Mon Jul 507.70 15.00 0.00 0.00 0.00 0 438,900,000 0%
12 Fri Jul 504.95 15.00 15.00 15.00 15.00 400 438,900,000 -0.6%
11 Thu Jul 496.40 3.00 0.00 0.00 0.00 0 441,750,000 0%
10 Wed Jul 500.60 3.00 11.00 11.00 3.00 -77 441,750,000 -38.7%