INDHOTEL 415 PE PUT indicators chart analysis The Indian Hotels Company Limited options price chart strike 415 PUT
Options premium and indicators chart analysis for INDHOTEL 415 PE PUT indicators chart analysis The Indian Hotels Company Limited options price chart strike 415 PUT
The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE
Premium of INDHOTEL 415 PUT PE Sep 28 2023
Premium of PUT (PE) of strike 415 is at: 11.75 on 21 Sep 2023
PUT opened at 9.00 and traded inside a Low-High range of 7.20-12.65
as on 21 Thu Sep 2023
The underlying equity is trading at 406.80 which means that PUT of strike 415 is ITM PUT option (in the money)
Lot size of INDHOTEL The Indian Hotels Company Limited is 4022
Total Open Interest for PUT (PE) of strike 415 is 300,000
Price action analysis of 415 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 415 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 415 PUT of The Indian Hotels Company Limited
Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 21 Thu Sep | 406.80 | 11.75 | 9.00 | 12.65 | 7.20 | 159 | 1,206,600,000 | -21.1% |
| 20 Wed Sep | 418.00 | 6.50 | 16.95 | 16.95 | 5.50 | 156 | 1,528,360,000 | -0.5% |
| 18 Mon Sep | 415.75 | 7.95 | 22.40 | 22.40 | 6.70 | 264 | 1,536,404,000 | -6.4% |
| 15 Fri Sep | 416.65 | 8.00 | 4.45 | 8.55 | 3.65 | 456 | 1,640,976,000 | 30.8% |
| 14 Thu Sep | 423.65 | 5.45 | 8.60 | 9.05 | 5.20 | 416 | 1,254,864,000 | 10.6% |
| 13 Wed Sep | 414.65 | 9.10 | 8.05 | 13.35 | 6.65 | 592 | 1,134,204,000 | -7.2% |