Homepage Active Options Active Stocks

CHAMBLFERT 415 PE PUT indicators chart analysis Chambal Fertilizers & Chemicals Limited options price chart strike 415 PUT

Options premium and indicators chart analysis for CHAMBLFERT 415 PE PUT indicators chart analysis Chambal Fertilizers & Chemicals Limited options price chart strike 415 PUT

Chambal Fertilizers & Chemicals Limited CHAMBLFERT trades in NSE under Fertilizers NSE

Premium of CHAMBLFERT 415 PUT PE Jun 27 2024

Premium of PUT (PE) of strike 415 is at: 4.30 on 13 Jun 2024
PUT opened at 8.00 and traded inside a Low-High range of 3.60-8.00 as on 13 Thu Jun 2024

The underlying equity is trading at 434.85 which means that PUT of strike 415 is OTM PUT option (out of the money)

Lot size of CHAMBLFERT Chambal Fertilizers & Chemicals Limited is 1500

Total Open Interest for PUT (PE) of strike 415 is 114,000

Munafa analysis CHAMBLFERT 415 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 415 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 415 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 415 PUT of Chambal Fertilizers & Chemicals Limited

Click here to view most profitable CE and PE for Chambal Fertilizers & Chemicals Limited, both for buyers and sellers | CHAMBLFERT Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
13 Thu Jun 434.85 4.30 8.00 8.00 3.60 106 171,000,000 17.6%
12 Wed Jun 427.50 7.05 7.60 8.20 6.00 81 145,350,000 13.3%
11 Tue Jun 423.25 9.65 9.00 11.10 7.45 95 128,250,000 -11.8%
10 Mon Jun 425.55 9.65 15.00 15.00 9.05 254 145,350,000 325%
07 Fri Jun 407.90 18.50 18.50 18.50 18.50 2 34,200,000 20%
06 Thu Jun 402.35 22.40 20.95 22.65 20.25 13 28,500,000 42.9%