Most active CALLS (CE)
- POLYCAB CE 7400
- NIFTY CE 27750
- HINDPETRO CE 520
- BATAINDIA CE 1680
- PEL CE 1280
- BPCL CE 440
- ABFRL CE 365
- BERGEPAINT CE 635
- COLPAL CE 4120
- BRITANNIA CE 7000
- ABFRL CE 375
- MARICO CE 800
- IEX CE 207
- COLPAL CE 3900
- AUROPHARMA CE 1760
- PAGEIND CE 41500
- AMBUJACEM CE 690
- MARICO CE 715
- MPHASIS CE 2850
- LUPIN CE 2460
- DIVISLAB CE 6050
- BALRAMCHIN CE 645
- GNFC CE 783
- MRF CE 142000
- COLPAL CE 3840
- ICICIBANK CE 1470
- MRF CE 141000
- SIEMENS CE 8400
- PIDILITIND CE 3800
- PIIND CE 5200
- COLPAL CE 3760
- BRITANNIA CE 6350
- TITAN CE 4280
- POLYCAB CE 7100
- TATACONSUM CE 1340
- CHOLAFIN CE 1780
- ULTRACEMCO CE 13100
- GRASIM CE 3020
- SUNTV CE 940
- POLYCAB CE 7800
- ASIANPAINT CE 3580
- MARICO CE 725
- UBL CE 2240
- BSOFT CE 690
- TVSMOTOR CE 3240
- LICHSGFIN CE 780
- DALBHARAT CE 2120
- GRASIM CE 3160
- SHREECEM CE 26500
- MARICO CE 745
- MARICO CE 755
- PIDILITIND CE 3720
- HINDPETRO CE 510
- DABUR CE 685
- NAVINFLUOR CE 3650
- GRASIM CE 2960
- DIVISLAB CE 5750
- UBL CE 2440
- TATACHEM CE 1280
- DEEPAKNTR CE 3200
- EICHERMOT CE 5700
- BPCL CE 460
- LICHSGFIN CE 790
- HDFCLIFE CE 850
- AMBUJACEM CE 720
- POLYCAB CE 7200
- JKCEMENT CE 4500
- GRASIM CE 2940
- LTIM CE 7300
- BPCL CE 410
- IPCALAB CE 1620
- SUNTV CE 870
- GRANULES CE 640
- LTTS CE 5750
- HINDUNILVR CE 3260
- MARICO CE 740
- ACC CE 2280
- ICICIGI CE 2220
- SBICARD CE 835
- LTTS CE 6200
- ASIANPAINT CE 3720
- GRANULES CE 620
- LTTS CE 5650
- PIDILITIND CE 3360
- DALBHARAT CE 1980
- MARICO CE 735
- SHREECEM CE 26750
- BERGEPAINT CE 590
- OBEROIRLTY CE 2160
- ACC CE 2880
- BANDHANBNK CE 232
- DABUR CE 695
- UNITDSPR CE 1580
- TORNTPHARM CE 3400
- BERGEPAINT CE 625
- SIEMENS CE 8200
- VEDL CE 550
- ONGC CE 355
- BERGEPAINT CE 660
- INDUSTOWER CE 455
- GNFC CE 710
Most active PUTS (PE)
- POLYCAB PE 7200
- NESTLEIND PE 2780
- AUROPHARMA PE 1320
- UBL PE 2200
- TITAN PE 3540
- RELIANCE PE 3280
- SUNPHARMA PE 1960
- ICICIPRULI PE 790
- ASIANPAINT PE 2980
- MARUTI PE 14800
- SUNPHARMA PE 1940
- HCLTECH PE 1920
- HDFCBANK PE 1570
- GRANULES PE 520
- INFY PE 2060
- ICICIGI PE 1960
- BPCL PE 370
- MnM PE 3400
- ABFRL PE 315
- NESTLEIND PE 2580
- FEDERALBNK PE 197
- SUNPHARMA PE 2000
- NTPC PE 470
- DABUR PE 635
- GRANULES PE 560
- MUTHOOTFIN PE 2060
- UNITDSPR PE 1480
- MUTHOOTFIN PE 1980
- COLPAL PE 3580
- BPCL PE 390
- SUNPHARMA PE 1920
- ICICIPRULI PE 740
- ULTRACEMCO PE 10500
- INDHOTEL PE 630
- CUB PE 157
- MARICO PE 710
- BALRAMCHIN PE 620
- LTTS PE 4600
- SBILIFE PE 1940
- POLYCAB PE 6900
- SRF PE 2520
- APOLLOHOSP PE 6950
- ACC PE 2260
- RAMCOCEM PE 870
- ABFRL PE 360
- TCS PE 4650
- SIEMENS PE 7400
- SBICARD PE 805
- PVRINOX PE 1480
- RELIANCE PE 2740
- EICHERMOT PE 5200
- BPCL PE 380
- BSOFT PE 530
- MARICO PE 720
- PAGEIND PE 43500
- TATAPOWER PE 530
- HDFCAMC PE 4550
- TATAPOWER PE 510
- HINDUNILVR PE 2680
- RAMCOCEM PE 760
- ICICIBANK PE 1190
- ABFRL PE 355
- BALKRISIND PE 3150
- TORNTPHARM PE 3400
- HCLTECH PE 1880
- EICHERMOT PE 5100
- DALBHARAT PE 1960
- PERSISTENT PE 5600
- PAGEIND PE 40500
- PEL PE 920
- IDFC PE 114
- HDFCAMC PE 4100
- CHAMBLFERT PE 550
- LTF PE 205
- MOTHERSON PE 232
- SUNTV PE 760
- GODREJCP PE 1240
- DEEPAKNTR PE 2920
- ICICIPRULI PE 680
- MARICO PE 705
- POLYCAB PE 7600
- SBICARD PE 830
- ACC PE 2440
- TECHM PE 1800
- GAIL PE 255
- UPL PE 585
- ALKEM PE 5900
- MRF PE 134000
- GRANULES PE 540
- VEDL PE 550
- MARICO PE 625
- PEL PE 1120
- TITAN PE 3880
- COFORGE PE 7200
- CIPLA PE 1680
- DIVISLAB PE 5050
- NTPC PE 490
- NATIONALUM PE 215
- MANAPPURAM PE 207
- HINDPETRO PE 460
- LTIM PE 5850
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
Westlife Development | 930.45 | 106.95 times |
Praj Industries | 801.55 | 30.46 times |
Shree Renuka | 53.05 | 28.84 times |
Alpa Laboratories | 132.02 | 21.51 times |
Magadh Sugar | 940.90 | 15.97 times |
Dwarikesh Sugar | 76.75 | 15.86 times |
Uttam Sugar | 361.40 | 15.28 times |
Lakshmi Machine | 17916.85 | 15.22 times |
Vrl Logistics | 567.05 | 15.14 times |
S P | 998.10 | 14.73 times |
Nintec Systems | 593.75 | 14.39 times |
Sterling Wilson | 648.75 | 14.25 times |
Asian Hotels | 139.18 | 14.14 times |
Teamlease Services | 3087.30 | 14.13 times |
Dynamatic Technologies | 8088.40 | 14.02 times |
Force Motors | 7629.00 | 13.28 times |
Vaswani Industries | 56.93 | 13.2 times |
Nilkamal | 1914.30 | 13.13 times |
Gland Pharma | 1784.05 | 12.52 times |
Divi S | 5457.90 | 12.42 times |
Rana Sugars | 22.39 | 12.41 times |
Bombay Burmah | 2858.90 | 12.36 times |
Times Guaranty | 139.04 | 11.82 times |
Bharat Electronics | 293.45 | 11.37 times |
Sportking India | 114.45 | 11.07 times |
Saksoft | 282.50 | 10.8 times |
Sakthi Sugars | 39.31 | 10.61 times |
Dcm Shriram | 1034.35 | 10.27 times |
Sintercom India | 163.29 | 10.25 times |
Bajaj Hindusthan | 42.66 | 9.95 times |
Oriental Hotels | 181.89 | 9.92 times |
Tamilnad Merca | 450.90 | 9.91 times |
Ltimindtree | 6136.10 | 9.82 times |
Agri Tech | 225.75 | 9.67 times |
Godrej Consumer | 1388.65 | 9.63 times |
Procter Gamble | 5527.35 | 9.61 times |
Lakshmi Finance | 260.45 | 9.53 times |
K M | 41.06 | 9.35 times |
Mittal Life | 2.22 | 9.26 times |
Andhra Sugars | 110.26 | 9.17 times |
Eid Parry | 843.70 | 9.05 times |
Nrb Industrial | 34.16 | 9.01 times |
Ttk Prestige | 858.55 | 9 times |
Ugar Sugar | 89.03 | 8.85 times |
Tbo Tek | 1847.15 | 8.81 times |
Rajshree Sugars | 75.55 | 8.31 times |
Triveni Engineering | 470.15 | 8.16 times |
Avadh Sug | 802.20 | 8.15 times |
Vinati Organics | 2062.40 | 8.05 times |
Dhampur Sugar | 227.03 | 8 times |
Colgate Palmolive | 3764.05 | 7.94 times |
Icra | 7078.35 | 7.2 times |
Odisha Cement | 1894.75 | 7.12 times |
Exide Industries | 497.30 | 7.02 times |
Zf Com | 16317.80 | 7.01 times |
Kajaria Ceramics | 1475.45 | 6.83 times |
Mawana Sugars | 124.18 | 6.81 times |
Davangere Sugar | 6.99 | 6.55 times |
Trent | 7833.70 | 6.53 times |
Rolex Rings | 2650.35 | 6.29 times |
Godrej Agrovet | 774.25 | 6.23 times |
Sjvn | 133.84 | 6.08 times |
Indo Rama | 50.36 | 5.99 times |
Kirloskar Brothers | 1749.25 | 5.8 times |
Parag Milk | 191.75 | 5.79 times |
Steelcast | 816.80 | 5.75 times |
Sequent Scientific | 217.28 | 5.73 times |
Sil Investments | 593.50 | 5.7 times |
Suryalakshmi Cotton | 89.52 | 5.7 times |
Bajaj Electricals | 981.35 | 5.65 times |
Sonata Software | 630.25 | 5.61 times |
Sheela Foam | 898.55 | 5.6 times |
Balmer Lawrie | 274.20 | 5.59 times |
Kirloskar Pneumatic | 1344.05 | 5.59 times |
Ponni Sugars | 497.50 | 5.59 times |
Hardwyn India | 41.35 | 5.47 times |
Bharat Heavy | 287.55 | 5.4 times |
Healthcare Glob | 427.65 | 5.39 times |
Sumitomo Chem | 560.10 | 5.37 times |
Db International | 46.58 | 5.36 times |
Heubach Colorants | 564.90 | 5.34 times |
Equinox India | 128.03 | 5.32 times |
Jio Fin | 359.15 | 5.31 times |
Navneet Education | 144.80 | 5.23 times |
Epl | 255.05 | 5.17 times |
Vedant Fashions | 1350.70 | 5.14 times |
Sbi Cards | 786.30 | 5.07 times |
Mold Tek | 756.50 | 5.03 times |
Ksb | 890.45 | 4.98 times |
Ruby Mills | 294.05 | 4.97 times |
Berger Paints | 617.55 | 4.95 times |
Pfizer | 5829.85 | 4.94 times |
Soma Textiles | 39.61 | 4.87 times |
Jsw Energy | 740.30 | 4.78 times |
Tata Chemicals | 1067.20 | 4.74 times |
Anupam Rasayan | 728.25 | 4.72 times |
Jaiprakash Power | 17.57 | 4.66 times |
Indigo Paints | 1471.50 | 4.65 times |
Invesco Ind | 6734.70 | 4.64 times |
Mtar Technologies | 1729.85 | 4.64 times |