ADANIGREEN 820 CE CALL indicators chart analysis Adani Green Energy Ltd options price chart strike 820 CALL
Options premium and indicators chart analysis for ADANIGREEN 820 CE CALL indicators chart analysis Adani Green Energy Ltd options price chart strike 820 CALL
Adani Green Energy Ltd ADANIGREEN trades in NSE under NSE
Premium of ADANIGREEN 820 CALL CE Mar 27 2025
Premium of CALL (CE) of strike 820 is at: 68.50 on 13 Mar 2025
CALL opened at 59.60 and traded inside a Low-High range of 59.60-89.10
as on 13 Thu Mar 2025
The underlying equity is trading at 873.65 which means that CALL of strike 820 is ITM CALL option (in the money)
Lot size of ADANIGREEN Adani Green Energy Ltd is
Total Open Interest for CALL (CE) of strike 820 is 286,125
Munafa analysis ADANIGREEN 820 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 820 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 820 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 820 CALL of Adani Green Energy Ltd
Click here to view most profitable CE and PE for Adani Green Energy Ltd, both for buyers and sellers | ADANIGREEN Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 13 Thu Mar | 873.65 | 68.50 | 59.60 | 89.10 | 59.60 | 17 | 286,125 | -6.2% |
| 12 Wed Mar | 853.45 | 58.50 | 43.00 | 61.75 | 30.45 | 38 | 304,875 | 13.9% |
| 11 Tue Mar | 824.20 | 42.15 | 38.05 | 48.00 | 34.05 | -3 | 267,750 | 6.6% |
| 10 Mon Mar | 826.05 | 43.50 | 51.70 | 75.00 | 42.00 | -13 | 251,250 | 0.1% |
| 07 Fri Mar | 837.20 | 50.40 | 54.30 | 58.10 | 44.20 | -14 | 250,875 | -0.9% |
| 06 Thu Mar | 845.95 | 58.65 | 73.90 | 75.85 | 54.15 | -8 | 253,125 | -5.2% |