Homepage Active Options Active Stocks

ASIANPAINT 3060 PE PUT indicators chart analysis Asian Paints Limited options price chart strike 3060 PUT

Options premium and indicators chart analysis for ASIANPAINT 3060 PE PUT indicators chart analysis Asian Paints Limited options price chart strike 3060 PUT

Asian Paints Limited ASIANPAINT trades in NSE under Furniture-Furnishing-Paints NSE

Premium of ASIANPAINT 3060 PUT PE Jul 25 2024

Premium of PUT (PE) of strike 3060 is at: 127.15 on 19 Jul 2024
PUT opened at 111.60 and traded inside a Low-High range of 101.30-137.50 as on 19 Fri Jul 2024

The underlying equity is trading at 2946.05 which means that PUT of strike 3060 is ITM PUT option (in the money)

Lot size of ASIANPAINT Asian Paints Limited is 200

Total Open Interest for PUT (PE) of strike 3060 is 17,600

Munafa analysis ASIANPAINT 3060 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3060 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 3060 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 3060 PUT of Asian Paints Limited

Click here to view most profitable CE and PE for Asian Paints Limited, both for buyers and sellers | ASIANPAINT Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
19 Fri Jul 2946.05 127.15 111.60 137.50 101.30 -6 3,520,000 -4.3%
18 Thu Jul 2931.55 135.55 195.00 195.00 118.00 -5 3,680,000 -7.1%
16 Tue Jul 2974.45 144.05 138.40 147.25 113.70 -5 3,960,000 -16.8%
15 Mon Jul 2956.50 152.50 155.35 156.90 141.20 29 4,760,000 -22.7%
12 Fri Jul 2999.15 117.85 106.10 123.00 88.00 23 6,160,000 185.2%
11 Thu Jul 3022.05 95.75 95.10 122.85 93.00 -11 2,160,000 31.7%