AUBANK 505 CE CALL indicators chart analysis Au Small Finance Bank Ltd options price chart strike 505 CALL
Options premium and indicators chart analysis for AUBANK 505 CE CALL indicators chart analysis Au Small Finance Bank Ltd options price chart strike 505 CALL
Au Small Finance Bank Ltd AUBANK trades in NSE under NSE
Premium of AUBANK 505 CALL CE Mar 27 2025
Premium of CALL (CE) of strike 505 is at: 37.05 on 21 Mar 2025
CALL opened at 29.70 and traded inside a Low-High range of 27.95-37.05
as on 21 Fri Mar 2025
The underlying equity is trading at 542.80 which means that CALL of strike 505 is ITM CALL option (in the money)
Lot size of AUBANK Au Small Finance Bank Ltd is 500
Total Open Interest for CALL (CE) of strike 505 is 167,000
Munafa analysis AUBANK 505 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 505 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 505 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 505 CALL of Au Small Finance Bank Ltd
Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 21 Fri Mar | 542.80 | 37.05 | 29.70 | 37.05 | 27.95 | 50 | 83,500,000 | -2.9% |
| 20 Thu Mar | 525.25 | 24.65 | 24.80 | 28.75 | 13.60 | 1 | 86,000,000 | 13.2% |
| 19 Wed Mar | 525.80 | 24.20 | 14.00 | 28.00 | 13.80 | 102 | 76,000,000 | -45.9% |
| 18 Tue Mar | 504.00 | 11.95 | 6.95 | 13.75 | 3.55 | 64 | 140,500,000 | 3.7% |
| 17 Mon Mar | 491.80 | 7.25 | 13.20 | 14.00 | 6.90 | -42 | 135,500,000 | 92.2% |
| 13 Thu Mar | 502.85 | 12.55 | 16.20 | 16.90 | 11.40 | -24 | 70,500,000 | 33% |