Homepage Active Options Active Stocks

AUBANK 505 CE CALL indicators chart analysis Au Small Finance Bank Ltd options price chart strike 505 CALL

Options premium and indicators chart analysis for AUBANK 505 CE CALL indicators chart analysis Au Small Finance Bank Ltd options price chart strike 505 CALL

Au Small Finance Bank Ltd AUBANK trades in NSE under NSE

Premium of AUBANK 505 CALL CE Mar 27 2025

Premium of CALL (CE) of strike 505 is at: 37.05 on 21 Mar 2025
CALL opened at 29.70 and traded inside a Low-High range of 27.95-37.05 as on 21 Fri Mar 2025

The underlying equity is trading at 542.80 which means that CALL of strike 505 is ITM CALL option (in the money)

Lot size of AUBANK Au Small Finance Bank Ltd is 500

Total Open Interest for CALL (CE) of strike 505 is 167,000

Munafa analysis AUBANK 505 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 505 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 505 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 505 CALL of Au Small Finance Bank Ltd

Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
21 Fri Mar 542.80 37.05 29.70 37.05 27.95 50 83,500,000 -2.9%
20 Thu Mar 525.25 24.65 24.80 28.75 13.60 1 86,000,000 13.2%
19 Wed Mar 525.80 24.20 14.00 28.00 13.80 102 76,000,000 -45.9%
18 Tue Mar 504.00 11.95 6.95 13.75 3.55 64 140,500,000 3.7%
17 Mon Mar 491.80 7.25 13.20 14.00 6.90 -42 135,500,000 92.2%
13 Thu Mar 502.85 12.55 16.20 16.90 11.40 -24 70,500,000 33%