Homepage Active Options Active Stocks

AUBANK 635 CE CALL indicators chart analysis Au Small Finance Bank Ltd options price chart strike 635 CALL

Options premium and indicators chart analysis for AUBANK 635 CE CALL indicators chart analysis Au Small Finance Bank Ltd options price chart strike 635 CALL

Au Small Finance Bank Ltd AUBANK trades in NSE under NSE

Premium of AUBANK 635 CALL CE Feb 27 2025

Premium of CALL (CE) of strike 635 is at: 2.05 on 10 Feb 2025
CALL opened at 3.45 and traded inside a Low-High range of 2.05-3.45 as on 10 Mon Feb 2025

The underlying equity is trading at 579.75 which means that CALL of strike 635 is OTM CALL option (out of the money)

Lot size of AUBANK Au Small Finance Bank Ltd is 500

Total Open Interest for CALL (CE) of strike 635 is 62,000

Price action analysis of 635 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 635 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 635 CALL of Au Small Finance Bank Ltd

Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
10 Mon Feb 579.75 2.05 3.45 3.45 2.05 -49 31,000,000 -4.6%
07 Fri Feb 592.10 4.05 4.00 6.90 3.25 2 32,500,000 66.7%
06 Thu Feb 586.25 3.95 4.80 5.10 3.75 -38 19,500,000 -26.4%
05 Wed Feb 595.60 6.45 6.20 7.20 6.10 -15 26,500,000 -5.4%
04 Tue Feb 599.85 7.60 11.00 11.50 6.85 -26 28,000,000 -15.2%
03 Mon Feb 608.90 10.30 6.60 10.45 6.60 64 33,000,000 153.8%