Most active CALLS (CE)
- SBICARD CE 690
- INDUSINDBK CE 1160
- NIFTY CE 22950
- AUBANK CE 610
- GNFC CE 620
- INDUSINDBK CE 1180
- NIFTY CE 23450
- SBICARD CE 675
- GNFC CE 600
- DLF CE 770
- NIFTY CE 23550
- SUNPHARMA CE 1720
- TVSMOTOR CE 2350
- GUJGASLTD CE 520
- AUBANK CE 620
- CHOLAFIN CE 1360
- CONCOR CE 790
- ABCAPITAL CE 202
- COLPAL CE 3150
- BPCL CE 305
- ADANIENT CE 2740
- BHEL CE 215
- HEROMOTOCO CE 4900
- AUBANK CE 590
- INDIGO CE 4350
- JINDALSTEL CE 890
- CHOLAFIN CE 1300
- IOC CE 147
- ABB CE 7300
- IDFCFIRSTB CE 62
- NIFTY CE 27850
- ATUL CE 7400
- INDUSINDBK CE 1200
- IRCTC CE 810
- NIFTY CE 24100
- DIXON CE 13100
- MARUTI CE 11400
- COLPAL CE 3100
- HINDCOPPER CE 280
- IDFCFIRSTB CE 60
- NIFTY CE 27750
- IOC CE 142
- HINDCOPPER CE 270
- AUBANK CE 600
- BIOCON CE 310
- ASIANPAINT CE 2840
- INDUSINDBK CE 1220
- HAVELLS CE 1680
- DLF CE 780
- NIFTY CE 24150
- INDUSTOWER CE 340
- IGL CE 410
- JSWSTEEL CE 930
- NIFTY CE 23750
- IDEA CE 7
- HINDCOPPER CE 285
- MARUTI CE 11100
- NIFTY CE 24050
- NIFTY CE 23900
- NIFTY CE 23050
- BIOCON CE 300
- NIFTY CE 23650
- NIFTY CE 27650
- SBICARD CE 680
- SHRIRAMFIN CE 3150
- SHRIRAMFIN CE 3050
- NIFTY CE 24250
- NIFTY CE 23950
- IGL CE 420
- GAIL CE 190
- MRF CE 128500
- GNFC CE 630
- BIOCON CE 315
- IDFCFIRSTB CE 64
- MGL CE 1500
- CONCOR CE 780
- MGL CE 1460
- HEROMOTOCO CE 4800
- CANBK CE 90
- INDIGO CE 4450
- GMRINFRA CE 79
- BPCL CE 310
- BPCL CE 315
- JKCEMENT CE 4100
- TATACOMM CE 1760
- MnM CE 2700
- DLF CE 790
- AUBANK CE 630
- INDIGO CE 4400
- JSWSTEEL CE 940
- NIFTY CE 23850
- TVSMOTOR CE 2300
- ABFRL CE 300
- ADANIPORTS CE 1320
- INDIGO CE 4250
- LTF CE 135
- NIFTY CE 23700
- METROPOLIS CE 2500
- NTPC CE 390
- CHAMBLFERT CE 450
- PVRINOX CE 1480
Most active PUTS (PE)
- SBICARD PE 630
- IOC PE 137
- LTF PE 137
- CONCOR PE 700
- GAIL PE 192
- SBICARD PE 640
- ATUL PE 6900
- SBICARD PE 620
- COALINDIA PE 410
- DIXON PE 12750
- SBICARD PE 610
- AUBANK PE 590
- IDFCFIRSTB PE 58
- DIXON PE 11300
- BHEL PE 180
- HINDCOPPER PE 265
- SBICARD PE 660
- HEROMOTOCO PE 4400
- PVRINOX PE 1380
- TORNTPHARM PE 3250
- BPCL PE 295
- ACC PE 2020
- HEROMOTOCO PE 4500
- PNB PE 91
- IDFCFIRSTB PE 61
- LTF PE 127
- CONCOR PE 730
- LTF PE 132
- AUBANK PE 580
- DIXON PE 13250
- JKCEMENT PE 3800
- INDUSINDBK PE 1080
- GNFC PE 570
- MnM PE 2550
- ADANIPORTS PE 1180
- HINDPETRO PE 355
- INDIGO PE 3800
- AUBANK PE 570
- INDIGO PE 4050
- SUNTV PE 680
- JSWSTEEL PE 820
- DIXON PE 11700
- GNFC PE 603
- DIXON PE 12600
- MARUTI PE 10700
- PNB PE 98
- PERSISTENT PE 6100
- HAVELLS PE 1560
- INDIGO PE 4150
- OFSS PE 10700
- DIXON PE 12100
- GAIL PE 197
- JINDALSTEL PE 850
- HINDCOPPER PE 305
- LAURUSLABS PE 405
- UBL PE 1880
- CHOLAFIN PE 1340
- JSWSTEEL PE 860
- LICHSGFIN PE 530
- ABB PE 6600
- JSWSTEEL PE 800
- IDFCFIRSTB PE 63
- GNFC PE 580
- NIFTY PE 23350
- JSWSTEEL PE 890
- SUNPHARMA PE 1600
- DRREDDY PE 6100
- ABCAPITAL PE 185
- DIXON PE 12200
- BPCL PE 305
- BPCL PE 289
- NIFTY PE 22950
- PNB PE 93
- APOLLOTYRE PE 475
- GRASIM PE 2580
- AUBANK PE 610
- DIXON PE 13200
- IOC PE 130
- JSWSTEEL PE 870
- BPCL PE 290
- JKCEMENT PE 4000
- ATUL PE 6600
- TATASTEEL PE 137
- IGL PE 410
- BPCL PE 300
- BPCL PE 280
- HINDPETRO PE 369
- NATIONALUM PE 207
- HEROMOTOCO PE 4700
- LTF PE 135
- ATUL PE 7100
- BEL PE 235
- IDFCFIRSTB PE 60
- HINDPETRO PE 365
- ATUL PE 7400
- LALPATHLAB PE 2700
- CANBK PE 88
- TATACONSUM PE 930
- DIXON PE 12900
- BALKRISIND PE 2850
- CHOLAFIN PE 1260
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
Salona Cotspin | 310.30 | 124.76 times |
D P | 420.75 | 54.62 times |
Medicamen Biotech | 498.20 | 49.05 times |
Agi Infra | 1007.95 | 29.47 times |
Kamat Hotels | 221.86 | 26.28 times |
Invest Trust | 214.15 | 24.2 times |
Kshitij Polyline | 6.29 | 23.71 times |
Lumax Industries | 2351.50 | 23.37 times |
Indusind Bank | 1041.60 | 23.32 times |
Gateway Distriparks | 82.89 | 22 times |
Greenlam Industries | 505.40 | 21.98 times |
Chalet Hotels | 844.65 | 21.85 times |
Poonawalla Fincorp | 297.05 | 18.43 times |
Go Digit | 319.75 | 16.53 times |
Psp Projects | 601.40 | 15.51 times |
Kirloskar Pneumatic | 1472.75 | 15.45 times |
Home First | 1102.00 | 15.27 times |
Astec Lifesciences | 1060.90 | 14.97 times |
Shree Vasu | 265.10 | 14.42 times |
Nrb Industrial | 28.14 | 13.35 times |
Dixon Techno | 13937.20 | 12.27 times |
Go Fashion | 1199.90 | 12.19 times |
Suryoday Small | 136.50 | 11.2 times |
Shyam Telecom | 18.25 | 11.14 times |
Sampann Utpadan | 28.72 | 10.78 times |
Tokyo Plast | 107.67 | 10.6 times |
Tainwala Chemical | 278.81 | 9.9 times |
Tataaml Npbet | 259.23 | 9.88 times |
Uflex | 550.90 | 9.86 times |
Astron Paper | 19.35 | 9.75 times |
Vst Industries | 310.65 | 9.61 times |
Atul | 7404.55 | 8.82 times |
Flair Writing | 277.80 | 8.78 times |
Dcb Bank | 116.35 | 8.68 times |
Thermax | 5431.15 | 8.42 times |
Sbi Cards | 691.45 | 8.21 times |
Laurus Labs | 465.80 | 8.21 times |
Banaras Beads | 130.84 | 7.94 times |
Arvind Smartspaces | 777.00 | 7.83 times |
Glenmark Life | 938.40 | 7.34 times |
Barak Valley | 53.61 | 7.29 times |
Gloster | 658.20 | 7.29 times |
Eris Lifesciences | 1292.00 | 7.1 times |
Bannari Amman | 3512.10 | 6.95 times |
Jubilant Pharmova | 1058.35 | 6.73 times |
Repro India | 498.15 | 6.71 times |
Worth Peripherals | 128.47 | 6.51 times |
Raj Oil | 49.67 | 6.37 times |
Jammu Kashmir | 97.63 | 6.28 times |
Aadhar Housing | 419.60 | 6.09 times |
Capital Small | 280.05 | 6.04 times |
R R | 1505.25 | 5.85 times |
Somany Ceramics | 660.35 | 5.81 times |
Religare Enterprises | 251.35 | 5.77 times |
Themis Medicare | 265.65 | 5.71 times |
Cyient | 1798.10 | 5.5 times |
Asian Energy | 322.00 | 5.49 times |
India Pesticides | 178.27 | 5.48 times |
Nagreeka Capital | 25.77 | 5.47 times |
Cinevista | 17.64 | 5.46 times |
Andhra Cements | 85.81 | 5.4 times |
Jsw Holdings | 9526.60 | 5.31 times |
Bsl | 210.08 | 5.26 times |
Pnb Housing | 947.75 | 5.21 times |
Shanthi Gears | 542.35 | 5.19 times |
Bikaji Foods | 866.15 | 5.13 times |
Balkrishna Paper | 22.83 | 5.06 times |
Bajaj Healthcare | 340.40 | 5.03 times |
United Nilgiri | 444.60 | 5.03 times |
Everest Industries | 993.25 | 5.02 times |
Apollo Micro | 102.13 | 5 times |
Manaksia Steels | 67.76 | 4.94 times |
India Shelter | 670.45 | 4.92 times |
Welspun Living | 147.49 | 4.9 times |
Gujarat Narmada | 597.20 | 4.9 times |
Nippon L | 681.55 | 4.87 times |
Uniinfotelecomserviltd | 33.82 | 4.84 times |
Chembond Chemicals | 560.50 | 4.77 times |
Hma Agro | 39.96 | 4.75 times |
N B | 2439.60 | 4.74 times |
Suraj Estate | 689.95 | 4.64 times |
Royal Orchid | 311.85 | 4.53 times |
Jayant Agro | 278.10 | 4.5 times |
Venus Remedies | 322.50 | 4.48 times |
Cello World | 825.25 | 4.44 times |
Music Broadcast | 13.09 | 4.44 times |
Akg Exim | 18.55 | 4.43 times |
Pokarna | 976.45 | 4.42 times |
Khadim India | 378.40 | 4.39 times |
Texmaco Infrastructure | 109.61 | 4.37 times |
B L | 76.34 | 4.34 times |
Faze Three | 394.00 | 4.34 times |
Bliss Gvs | 108.93 | 4.3 times |
Jubilant Industries | 1633.50 | 4.28 times |
Capacite Infraproject | 339.80 | 4.23 times |
Nacl Industries | 53.95 | 4.21 times |
Orissa Bengal | 56.96 | 4.18 times |
Csl Finance | 340.50 | 4.17 times |
Vimta Labs | 558.20 | 4.15 times |
Race Eco | 362.00 | 4.13 times |