Homepage Active Options Active Stocks

BAJFINANCE 7150 CE CALL indicators chart analysis Bajaj Finance Limited options price chart strike 7150 CALL

Options premium and indicators chart analysis for BAJFINANCE 7150 CE CALL indicators chart analysis Bajaj Finance Limited options price chart strike 7150 CALL

Bajaj Finance Limited BAJFINANCE trades in NSE under Finance (including NBFCs) NSE

Premium of BAJFINANCE 7150 CALL CE Jun 27 2024

Premium of CALL (CE) of strike 7150 is at: 79.40 on 21 Jun 2024
CALL opened at 121.30 and traded inside a Low-High range of 65.70-157.15 as on 21 Fri Jun 2024

The underlying equity is trading at 7134.25 which means that CALL of strike 7150 is ATM CALL option (at the money)

Lot size of BAJFINANCE Bajaj Finance Limited is 125

Total Open Interest for CALL (CE) of strike 7150 is 80,875

Munafa analysis BAJFINANCE 7150 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 7150 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 7150 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 7150 CALL of Bajaj Finance Limited

Click here to view most profitable CE and PE for Bajaj Finance Limited, both for buyers and sellers | BAJFINANCE Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
21 Fri Jun 7134.25 79.40 121.30 157.15 65.70 5,168 10,109,375 99.7%
20 Thu Jun 7207.10 118.55 108.35 157.70 78.40 4,252 5,062,500 42.7%
19 Wed Jun 7233.95 139.35 200.00 200.00 110.45 337 3,546,875 6.1%
18 Tue Jun 7334.70 212.90 229.10 290.15 199.95 110 3,343,750 -9.7%
14 Fri Jun 7341.55 216.80 204.10 245.00 166.95 568 3,703,125 -30.5%
13 Thu Jun 7294.95 198.95 188.70 227.70 174.05 754 5,328,125 -23.9%