BANKNIFTY 41900 CE CALL indicators chart analysis Nifty Bank options price chart strike 41900 CALL

Options premium and indicators chart analysis for BANKNIFTY 41900 CE CALL indicators chart analysis Nifty Bank options price chart strike 41900 CALL

Nifty Bank BANKNIFTY trades in NSE under NSE

Premium of BANKNIFTY 41900 CALL CE Apr 24 2024

Premium of CALL (CE) of strike 41900 is at: 4930.95 on 19 Apr 2024
CALL opened at 4930.95 and traded inside a Low-High range of 4930.95-4930.95 as on 19 Fri Apr 2024

The underlying equity is trading at 47574.15 which means that CALL of strike 41900 is ITM CALL option (in the money)

Lot size of BANKNIFTY Nifty Bank is 25

Total Open Interest for CALL (CE) of strike 41900 is 210

Price action analysis of 41900 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 41900 CALL of Nifty Bank

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Fri Apr	47574.15	4930.95	4930.95	4930.95	4930.95	9	5,250	100%
18 Thu Apr	47069.45	6860.80	0.00	0.00	0.00	0	2,625	0%
16 Tue Apr	47484.80	6860.80	0.00	0.00	0.00	0	2,625	0%
15 Mon Apr	47773.25	6860.80	0.00	0.00	0.00	0	2,625	0%
12 Fri Apr	48564.55	6860.80	6860.80	6860.80	6860.80	1	2,625	0%
10 Wed Apr	48986.60	6800.80	0.00	0.00	0.00	0	2,625	0%