Homepage Active Options Active Stocks

BERGEPAINT 515 CE CALL indicators chart analysis Berger Paints (I) Limited options price chart strike 515 CALL

Options premium and indicators chart analysis for BERGEPAINT 515 CE CALL indicators chart analysis Berger Paints (I) Limited options price chart strike 515 CALL

Berger Paints (I) Limited BERGEPAINT trades in NSE under Furniture-Furnishing-Paints NSE

Premium of BERGEPAINT 515 CALL CE Feb 27 2025

Premium of CALL (CE) of strike 515 is at: 3.50 on 07 Feb 2025
CALL opened at 3.15 and traded inside a Low-High range of 2.90-3.60 as on 07 Fri Feb 2025

The underlying equity is trading at 479.35 which means that CALL of strike 515 is OTM CALL option (out of the money)

Lot size of BERGEPAINT Berger Paints (I) Limited is 1100

Total Open Interest for CALL (CE) of strike 515 is 130,680

Price action analysis of 515 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 515 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 515 CALL of Berger Paints (I) Limited

Click here to view most profitable CE and PE for Berger Paints (I) Limited, both for buyers and sellers | BERGEPAINT Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
07 Fri Feb 479.35 3.50 3.15 3.60 2.90 11 143,748,000 73.7%
06 Thu Feb 476.00 3.15 4.80 4.95 3.00 -26 82,764,000 0%
05 Wed Feb 479.05 4.30 4.80 5.25 4.20 -41 82,764,000 -3.4%
04 Tue Feb 489.40 7.30 4.55 9.25 3.25 32 85,668,000 -15.7%
03 Mon Feb 485.50 5.50 8.00 8.00 4.85 -28 101,640,000 3400%
31 Fri Jan 472.75 3.55 3.55 3.55 3.55 5 2,904,000 -%