Homepage Active Options Active Stocks

CROMPTON 430 PE PUT indicators chart analysis Crompton Gr. Con options price chart strike 430 PUT

Options premium and indicators chart analysis for CROMPTON 430 PE PUT indicators chart analysis Crompton Gr. Con options price chart strike 430 PUT

Crompton Gr. Con CROMPTON trades in NSE under NSE

Premium of CROMPTON 430 PUT PE Jul 25 2024

Premium of PUT (PE) of strike 430 is at: 10.35 on 12 Jul 2024
PUT opened at 10.50 and traded inside a Low-High range of 8.50-13.70 as on 12 Fri Jul 2024

The underlying equity is trading at 431.75 which means that PUT of strike 430 is OTM PUT option (out of the money)

Lot size of CROMPTON Crompton Gr. Con is 1500

Total Open Interest for PUT (PE) of strike 430 is 291,600

Munafa analysis CROMPTON 430 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 430 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 430 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 430 PUT of Crompton Gr. Con

Click here to view most profitable CE and PE for Crompton Gr. Con, both for buyers and sellers | CROMPTON Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
12 Fri Jul 431.75 10.35 10.50 13.70 8.50 -31 437,400,000 -12.9%
11 Thu Jul 423.40 15.10 16.75 19.95 14.50 -3 502,200,000 -6.5%
10 Wed Jul 423.05 15.65 13.10 20.25 12.50 4 537,300,000 -10.4%
09 Tue Jul 427.65 14.95 11.65 16.65 9.15 -22 599,400,000 208.3%
08 Mon Jul 420.60 19.35 18.30 21.75 18.25 -21 194,400,000 1.4%
05 Fri Jul 409.70 24.70 26.85 26.85 23.65 2 191,700,000 1.4%