CUB 153 CE CALL indicators chart analysis City Union Bank Limited options price chart strike 153 CALL
Options premium and indicators chart analysis for CUB 153 CE CALL indicators chart analysis City Union Bank Limited options price chart strike 153 CALL
City Union Bank Limited CUB trades in NSE under Banks NSE
Premium of CUB 153 CALL CE Dec 28 2023
Premium of CALL (CE) of strike 153 is at: 6.70 on 08 Dec 2023
CALL opened at 7.40 and traded inside a Low-High range of 6.70-8.25
as on 08 Fri Dec 2023
The underlying equity is trading at 156.70 which means that CALL of strike 153 is ITM CALL option (in the money)
Lot size of CUB City Union Bank Limited is 5000
Total Open Interest for CALL (CE) of strike 153 is 250,000
Price action analysis of 153 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 153 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 153 CALL of City Union Bank Limited
Click here to view most profitable CE and PE for City Union Bank Limited, both for buyers and sellers | CUB Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 08 Fri Dec | 156.70 | 6.70 | 7.40 | 8.25 | 6.70 | 17 | 1,250,000,000 | -7.4% |
| 07 Thu Dec | 155.80 | 7.35 | 7.25 | 8.50 | 7.20 | 53 | 1,350,000,000 | -27% |
| 06 Wed Dec | 154.50 | 6.95 | 6.95 | 7.30 | 6.20 | 85 | 1,850,000,000 | 34.5% |
| 05 Tue Dec | 153.80 | 7.10 | 5.80 | 8.30 | 5.50 | 323 | 1,375,000,000 | 189.5% |
| 04 Mon Dec | 153.25 | 4.90 | 5.00 | 5.50 | 4.60 | 61 | 475,000,000 | 171.4% |
| 01 Fri Dec | 150.50 | 4.20 | 4.35 | 5.15 | 4.20 | 16 | 175,000,000 | 250% |