Homepage Active Options Active Stocks

CUB 165 CE CALL indicators chart analysis City Union Bank Limited options price chart strike 165 CALL

Options premium and indicators chart analysis for CUB 165 CE CALL indicators chart analysis City Union Bank Limited options price chart strike 165 CALL

City Union Bank Limited CUB trades in NSE under Banks NSE

Premium of CUB 165 CALL CE Jul 25 2024

Premium of CALL (CE) of strike 165 is at: 0.85 on 22 Jul 2024
CALL opened at 0.70 and traded inside a Low-High range of 0.50-0.90 as on 22 Mon Jul 2024

The underlying equity is trading at 156.91 which means that CALL of strike 165 is OTM CALL option (out of the money)

Lot size of CUB City Union Bank Limited is 5000

Total Open Interest for CALL (CE) of strike 165 is 1,010,000

Price action analysis of 165 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 165 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 165 CALL of City Union Bank Limited

Click here to view most profitable CE and PE for City Union Bank Limited, both for buyers and sellers | CUB Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
22 Mon Jul 156.91 0.85 0.70 0.90 0.50 6 5,050,000,000 -14%
19 Fri Jul 156.91 0.80 1.55 1.55 0.70 -52 5,875,000,000 -17.5%
18 Thu Jul 157.77 1.70 2.25 2.80 1.55 -32 7,125,000,000 -18.8%
16 Tue Jul 155.70 2.50 3.65 3.95 2.25 -32 8,775,000,000 24%
15 Mon Jul 158.86 3.70 3.00 3.80 2.75 21 7,075,000,000 -8.4%
12 Fri Jul 159.57 3.05 4.15 4.85 2.95 -29 7,725,000,000 30.4%