CUB 165 CE CALL indicators chart analysis City Union Bank Limited options price chart strike 165 CALL
Options premium and indicators chart analysis for CUB 165 CE CALL indicators chart analysis City Union Bank Limited options price chart strike 165 CALL
City Union Bank Limited CUB trades in NSE under Banks NSE
Premium of CUB 165 CALL CE Sep 26 2024
Premium of CALL (CE) of strike 165 is at: 6.05 on 06 Sep 2024
CALL opened at 7.50 and traded inside a Low-High range of 5.50-7.50
as on 06 Fri Sep 2024
The underlying equity is trading at 166.42 which means that CALL of strike 165 is ITM CALL option (in the money)
Lot size of CUB City Union Bank Limited is 5000
Total Open Interest for CALL (CE) of strike 165 is 445,000
Price action analysis of 165 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 165 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 165 CALL of City Union Bank Limited
Click here to view most profitable CE and PE for City Union Bank Limited, both for buyers and sellers | CUB Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 06 Fri Sep | 166.42 | 6.05 | 7.50 | 7.50 | 5.50 | -33 | 2,225,000,000 | 2.3% |
| 05 Thu Sep | 171.07 | 9.15 | 8.50 | 11.15 | 8.25 | 15 | 2,175,000,000 | 1.2% |
| 04 Wed Sep | 168.30 | 7.90 | 7.75 | 8.55 | 7.40 | -15 | 2,150,000,000 | -2.3% |
| 03 Tue Sep | 169.29 | 9.30 | 9.00 | 9.30 | 9.00 | -7 | 2,200,000,000 | 0% |
| 02 Mon Sep | 170.38 | 10.05 | 0.00 | 0.00 | 0.00 | 0 | 2,200,000,000 | 0% |
| 30 Fri Aug | 170.69 | 10.05 | 9.00 | 12.75 | 9.00 | 24 | 2,200,000,000 | 0% |