Homepage Active Options Active Stocks

ESCORTS 4160 CE CALL indicators chart analysis Escorts Limited options price chart strike 4160 CALL

Options premium and indicators chart analysis for ESCORTS 4160 CE CALL indicators chart analysis Escorts Limited options price chart strike 4160 CALL

Escorts Limited ESCORTS trades in NSE under Commercial Vehicles NSE

Premium of ESCORTS 4160 CALL CE Jun 27 2024

Premium of CALL (CE) of strike 4160 is at: 109.75 on 19 Jun 2024
CALL opened at 157.00 and traded inside a Low-High range of 109.75-157.00 as on 19 Wed Jun 2024

The underlying equity is trading at 4216.05 which means that CALL of strike 4160 is ITM CALL option (in the money)

Lot size of ESCORTS Escorts Limited is 550

Total Open Interest for CALL (CE) of strike 4160 is 7,150

Price action analysis of 4160 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 4160 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 4160 CALL of Escorts Limited

Click here to view most profitable CE and PE for Escorts Limited, both for buyers and sellers | ESCORTS Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
19 Wed Jun 4216.05 109.75 157.00 157.00 109.75 22 3,932,500 -40.9%
18 Tue Jun 4302.10 175.00 175.00 175.00 175.00 1 6,655,000 0%
14 Fri Jun 4292.10 162.25 112.70 171.00 112.70 14 6,655,000 2.3%
13 Thu Jun 4247.65 142.05 110.00 152.45 100.00 165 6,503,750 -34.8%
12 Wed Jun 4122.60 81.55 92.45 111.00 63.45 124 9,982,500 26.9%
11 Tue Jun 4126.35 95.70 106.00 124.40 92.45 243 7,865,000 160%