Most active CALLS (CE)
- SBICARD CE 880
- SBICARD CE 815
- POWERGRID CE 315
- INDUSTOWER CE 390
- MARICO CE 780
- INDUSTOWER CE 415
- MRF CE 149000
- ACC CE 2760
- ACC CE 2780
- TORNTPHARM CE 3660
- SBICARD CE 825
- SBIN CE 790
- JUBLFOOD CE 695
- IDEA CE 13
- POLYCAB CE 6200
- SBIN CE 740
- DLF CE 820
- IDEA CE 12
- SBICARD CE 860
- BHEL CE 265
- SUNTV CE 980
- DRREDDY CE 6300
- DIXON CE 12100
- RELIANCE CE 2920
- ICICIGI CE 2520
- PAGEIND CE 40500
- INDUSTOWER CE 425
- RELIANCE CE 2940
- SBIN CE 780
- INDUSTOWER CE 410
- SBIN CE 770
- PETRONET CE 355
- CONCOR CE 920
- SBICARD CE 870
- CUMMINSIND CE 4250
- MARICO CE 705
- OFSS CE 12100
- DIXON CE 12200
- MARUTI CE 11700
- SRF CE 2440
- PETRONET CE 345
- BEL CE 285
- POWERGRID CE 325
- COALINDIA CE 490
- CANBK CE 102
- RELIANCE CE 2840
- ICICIGI CE 2380
- DRREDDY CE 6400
- SAIL CE 115
- SBIN CE 800
- LT CE 3550
- ONGC CE 295
- DRREDDY CE 6650
- CANBK CE 97
- ASHOKLEY CE 247
- BAJAJFINSV CE 1980
- DLF CE 770
- EICHERMOT CE 4750
- IDEA CE 14
- BHEL CE 270
- LT CE 3450
- FEDERALBNK CE 177
- GODREJPROP CE 2750
- DABUR CE 715
- DLF CE 810
- LTIM CE 6550
- GODREJCP CE 1420
- MARICO CE 740
- FEDERALBNK CE 182
- BOSCHLTD CE 32500
- MARICO CE 710
- COALINDIA CE 480
- NTPC CE 370
- CANBK CE 95
- DIXON CE 12300
- SBIN CE 720
- DRREDDY CE 6600
- BOSCHLTD CE 33000
- RELIANCE CE 2880
- TATACONSUM CE 1170
- LTIM CE 6650
- TVSMOTOR CE 2720
- RELIANCE CE 2820
- TATAPOWER CE 415
- ASIANPAINT CE 3680
- TATAMOTORS CE 1060
- LTIM CE 7000
- INDUSTOWER CE 420
- LTIM CE 6850
- MANAPPURAM CE 200
- PNB CE 105
- DLF CE 760
- TATAMOTORS CE 1040
- SBICARD CE 805
- SBIN CE 810
- RAMCOCEM CE 940
- RELIANCE CE 2860
- FEDERALBNK CE 187
- INDIAMART CE 3220
- COROMANDEL CE 1720
- ASTRAL CE 1820
Most active PUTS (PE)
- SBICARD PE 830
- GODREJCP PE 1320
- BHARATFORG PE 1360
- CANBK PE 92
- PAGEIND PE 40500
- FEDERALBNK PE 165
- MARICO PE 685
- INDUSTOWER PE 395
- DIXON PE 10800
- SBIN PE 710
- SBICARD PE 790
- AXISBANK PE 980
- SBICARD PE 810
- CANBK PE 85
- TATACONSUM PE 1090
- SRF PE 2280
- COROMANDEL PE 1500
- ICICIBANK PE 1090
- PEL PE 1010
- MRF PE 133000
- SBICARD PE 795
- ASTRAL PE 1740
- SBICARD PE 785
- NIFTY PE 23150
- MARICO PE 675
- MARICO PE 540
- COROMANDEL PE 1680
- ASIANPAINT PE 3320
- ASIANPAINT PE 3280
- SRF PE 2380
- DLF PE 720
- TATACONSUM PE 1060
- SBICARD PE 780
- INDHOTEL PE 550
- PERSISTENT PE 5350
- INFY PE 1560
- CUB PE 152
- GODREJCP PE 1300
- IDEA PE 12
- MARICO PE 665
- SBIN PE 690
- IDEA PE 13
- INDUSTOWER PE 370
- NTPC PE 350
- SBICARD PE 820
- SBICARD PE 800
- NIFTY PE 23050
- LTTS PE 5350
- COLPAL PE 3720
- TECHM PE 1760
- CANFINHOME PE 940
- HINDPETRO PE 510
- PVRINOX PE 1640
- SBIN PE 680
- METROPOLIS PE 2180
- NIFTY PE 23350
- METROPOLIS PE 2160
- GRANULES PE 620
- SBICARD PE 850
- OFSS PE 9600
- LTF PE 152
- LTIM PE 6350
- COFORGE PE 7000
- RELIANCE PE 2640
- SBICARD PE 805
- LAURUSLABS PE 550
- MANAPPURAM PE 192
- CANBK PE 90
- SBIN PE 730
- DIXON PE 10900
- COFORGE PE 6800
- NIFTY PE 23250
- COFORGE PE 6700
- INDUSTOWER PE 415
- DIVISLAB PE 5250
- TATAMOTORS PE 910
- NTPC PE 365
- SBIN PE 780
- ICICIGI PE 2320
- INDHOTEL PE 720
- APOLLOTYRE PE 545
- MGL PE 1940
- BANKBARODA PE 195
- ITC PE 455
- INFY PE 1520
- PIIND PE 4750
- DRREDDY PE 6000
- LTIM PE 6400
- MARICO PE 660
- SBIN PE 700
- DRREDDY PE 6100
- LTIM PE 6300
- UPL PE 645
- ADANIPORTS PE 1380
- ULTRACEMCO PE 10900
- CANFINHOME PE 810
- SBIN PE 720
- BEL PE 245
- ASIANPAINT PE 3380
- SBIN PE 760
- DIXON PE 9900
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
Nrb Industrial | 39.99 | 214.47 times |
Barodabnp Bbnppgold | 70.65 | 78.14 times |
Indigo Paints | 1479.35 | 71.47 times |
Synergy Green | 433.00 | 58.9 times |
Dreamfolks Services | 496.80 | 53.5 times |
Sec Red | 3.54 | 47.86 times |
Ace Integrated | 34.05 | 43 times |
Shriram Liquidshri | 1011.07 | 28.88 times |
S P | 1073.20 | 28.75 times |
Ginni Filaments | 33.47 | 22.47 times |
Nesco | 995.30 | 16.27 times |
Saksoft | 321.75 | 15.9 times |
Ganga Forging | 8.98 | 14.97 times |
Bharat Rasayan | 13713.30 | 14.89 times |
Compucom Software | 33.85 | 14.76 times |
Ags Transact | 111.43 | 14.48 times |
Orissa Bengal | 57.51 | 14.37 times |
Bajaj Electricals | 1003.90 | 13.1 times |
Commercial Syn | 69.49 | 13.02 times |
Atam Valves | 166.47 | 12.31 times |
Kanoria Chemicals | 131.61 | 12.31 times |
Kamdhenu | 619.20 | 10.96 times |
Gujarat Mineral | 370.90 | 10.54 times |
Sbi Cards | 800.65 | 10.33 times |
Vst Industries | 481.25 | 10.27 times |
Capital Trust | 174.49 | 9.65 times |
Glenmark Life | 1150.50 | 9.55 times |
Chemfab Alkalis | 989.40 | 9.53 times |
Godfrey Phillips | 7205.85 | 9.37 times |
Indegene | 664.70 | 9.21 times |
Galaxy Surfactants | 3056.15 | 8.62 times |
Cyber Media | 27.32 | 8.39 times |
Delta Corp | 133.71 | 8.26 times |
Dmcc Speciality | 285.05 | 8.2 times |
Ratnamani Metals | 3808.65 | 7.73 times |
Mrs Bectors | 1806.10 | 7.62 times |
Intellect Design | 996.30 | 6.78 times |
Idea Cellular | 13.35 | 6.63 times |
Sadbhav Engineering | 35.02 | 6.36 times |
Gmm Pfaudler | 1409.10 | 5.92 times |
One Point | 71.69 | 5.91 times |
Godrej Industries | 1210.90 | 5.84 times |
Monte Carlo | 740.30 | 5.78 times |
Fine Organic | 5423.70 | 5.77 times |
Aster Dm | 412.80 | 5.7 times |
Banaras Beads | 104.40 | 5.69 times |
Sarveshwar Foods | 9.68 | 5.67 times |
Remsons Industries | 177.88 | 5.54 times |
Sumitomo Chem | 538.25 | 5.14 times |
Laxmi Organic | 307.40 | 5.09 times |
Artemis Med | 276.75 | 5 times |
Vinati Organics | 1925.65 | 4.91 times |
State Bank | 782.50 | 4.79 times |
Va Tech | 1312.05 | 4.76 times |
D P | 1527.75 | 4.76 times |
Supreme Industries | 5315.85 | 4.66 times |
Exxaro Tiles | 85.73 | 4.62 times |
Kernex Microsystems | 858.70 | 4.54 times |
Procter Gamble | 5254.50 | 4.38 times |
Pnc Infratech | 453.95 | 4.33 times |
Nandan Denim | 59.31 | 4.17 times |
Ador Welding | 1358.90 | 4.16 times |
Redington India | 198.52 | 4.15 times |
Blue Jet | 509.45 | 4.13 times |
Pi Industries | 4613.25 | 4.09 times |
Dlf | 814.25 | 4.02 times |
Lokesh Machines | 414.30 | 4 times |
K P | 865.80 | 3.99 times |
Maral Overseas | 78.59 | 3.99 times |
Rpg Life | 2319.90 | 3.92 times |
Cyient Dlm | 711.05 | 3.89 times |
Advani Hotels | 80.16 | 3.79 times |
Manugraph India | 25.19 | 3.79 times |
Marksans Pharma | 263.09 | 3.79 times |
Par Drugs | 237.20 | 3.76 times |
Panacea Biotec | 245.92 | 3.68 times |
Modi Rubber | 140.19 | 3.67 times |
Garware Tech | 3822.15 | 3.65 times |
V Mart | 3588.15 | 3.59 times |
Idbi Bank | 88.33 | 3.59 times |
Laxmi Cotspin | 41.48 | 3.57 times |
Psp Projects | 676.95 | 3.57 times |
Bhagiradha Chem | 392.85 | 3.56 times |
Tvs Holdings | 14155.60 | 3.51 times |
Filatex India | 63.26 | 3.5 times |
Adani Ports | 1442.40 | 3.48 times |
Esab India | 6159.30 | 3.46 times |
Manorama Industries | 831.50 | 3.45 times |
Balaji Amines | 2235.00 | 3.42 times |
Crisil | 4613.50 | 3.4 times |
Amines Plasticizers | 319.70 | 3.35 times |
Repro India | 604.60 | 3.35 times |
Imagicaaworld Ent | 92.52 | 3.34 times |
Sonata Software | 689.30 | 3.32 times |
Astrazeneca Pharma | 6884.40 | 3.31 times |
Fineotex Chemical | 366.50 | 3.3 times |
Irm Energy | 430.30 | 3.26 times |
Tamilnad Merca | 482.60 | 3.14 times |
Optiemus Infracom | 588.90 | 3.11 times |
Butterfly Gandhimathi | 1053.70 | 3.1 times |