Most active CALLS (CE)
- MCX CE 5750
- SRF CE 2440
- MARICO CE 725
- PEL CE 1210
- SYNGENE CE 1050
- ASIANPAINT CE 3620
- PEL CE 1280
- SRF CE 2460
- OFSS CE 13800
- BRITANNIA CE 6450
- HDFCBANK CE 1790
- ABFRL CE 355
- ICICIGI CE 2080
- GODREJCP CE 1340
- GODREJCP CE 1380
- GNFC CE 650
- GODREJCP CE 1440
- MCX CE 5700
- OFSS CE 13200
- LICHSGFIN CE 680
- BSOFT CE 640
- BSOFT CE 650
- ABBOTINDIA CE 29250
- DALBHARAT CE 2100
- GNFC CE 660
- GODREJPROP CE 2750
- MCX CE 5650
- CHOLAFIN CE 1700
- ASTRAL CE 1880
- SYNGENE CE 990
- LICHSGFIN CE 710
- GODREJCP CE 1460
- MCX CE 6000
- LICHSGFIN CE 690
- BSOFT CE 630
- HEROMOTOCO CE 6600
- ABFRL CE 335
- ABFRL CE 360
- DALBHARAT CE 1880
- PVRINOX CE 1760
- NIFTY CE 26350
- ABFRL CE 345
- NAUKRI CE 7900
- NIFTY CE 27150
- BAJFINANCE CE 7400
- LICHSGFIN CE 700
- MGL CE 1820
- SRF CE 2420
- ASIANPAINT CE 3760
- GNFC CE 710
- RECLTD CE 560
- ESCORTS CE 4050
- LICHSGFIN CE 720
- OBEROIRLTY CE 1960
- ACC CE 2640
- ABBOTINDIA CE 29500
- ASTRAL CE 1860
- LTIM CE 7200
- HINDUNILVR CE 2920
- OBEROIRLTY CE 1880
- SBILIFE CE 1840
- OFSS CE 13500
- COLPAL CE 3760
- ASTRAL CE 2380
- GODREJCP CE 1360
- BAJFINANCE CE 7700
- AXISBANK CE 1230
- DALBHARAT CE 2060
- JUBLFOOD CE 705
- NIFTY CE 26450
- NAVINFLUOR CE 3200
- OBEROIRLTY CE 1820
- PFC CE 490
- OBEROIRLTY CE 1840
- PVRINOX CE 1800
- PFC CE 470
- BHARTIARTL CE 1740
- ABFRL CE 305
- ESCORTS CE 3950
- GODREJCP CE 1660
- GODREJCP CE 1480
- DIXON CE 14200
- ABFRL CE 340
- BSOFT CE 660
- BAJFINANCE CE 7600
- CANFINHOME CE 940
- EICHERMOT CE 5150
- LICHSGFIN CE 670
- OBEROIRLTY CE 1860
- APOLLOTYRE CE 565
- LAURUSLABS CE 400
- MCX CE 5800
- VEDL CE 470
- GNFC CE 670
- DIXON CE 14800
- GODREJPROP CE 2850
- GODREJPROP CE 2700
- PVRINOX CE 1740
- LALPATHLAB CE 3550
- ICICIGI CE 2100
- INDIAMART CE 3320
Most active PUTS (PE)
- PVRINOX PE 1720
- PVRINOX PE 1700
- MCX PE 5450
- DIXON PE 13700
- DIXON PE 14200
- MCX PE 5600
- BAJFINANCE PE 8100
- DIXON PE 13800
- DIXON PE 13900
- ABFRL PE 355
- PAGEIND PE 45000
- NAVINFLUOR PE 2950
- VOLTAS PE 1980
- ABFRL PE 335
- PVRINOX PE 1680
- DIXON PE 14400
- SYNGENE PE 950
- ESCORTS PE 3950
- DIXON PE 14500
- GNFC PE 620
- ABFRL PE 360
- NIFTY PE 26050
- MARICO PE 695
- MCX PE 5700
- DIXON PE 14000
- MOTHERSON PE 167
- PEL PE 1160
- NAUKRI PE 7900
- DIXON PE 13500
- NAUKRI PE 8000
- MARICO PE 705
- AXISBANK PE 1230
- DIXON PE 13400
- UBL PE 2140
- DALBHARAT PE 1700
- NAVINFLUOR PE 3550
- DIXON PE 13600
- SYNGENE PE 960
- SYNGENE PE 940
- COROMANDEL PE 1480
- GNFC PE 593
- DIXON PE 13200
- MCX PE 5500
- UBL PE 2120
- ABFRL PE 345
- GRASIM PE 2820
- VEDL PE 470
- ICICIBANK PE 1260
- NTPC PE 405
- PVRINOX PE 1740
- RAMCOCEM PE 910
- SRF PE 2360
- DIXON PE 13300
- ASHOKLEY PE 225
- GUJGASLTD PE 560
- MCX PE 5300
- PEL PE 1130
- APOLLOTYRE PE 535
- AXISBANK PE 1240
- JSWSTEEL PE 990
- MCX PE 5550
- AUROPHARMA PE 1220
- MOTHERSON PE 215
- BERGEPAINT PE 660
- OBEROIRLTY PE 1880
- DALBHARAT PE 1520
- LTF PE 192
- SYNGENE PE 980
- ICICIBANK PE 1270
- UBL PE 2100
- SYNGENE PE 930
- MCX PE 5800
- ABFRL PE 305
- BAJAJFINSV PE 1960
- DLF PE 880
- MARICO PE 690
- PAGEIND PE 40500
- MRF PE 132000
- NATIONALUM PE 185
- BIOCON PE 390
- MUTHOOTFIN PE 2200
- LTIM PE 6400
- DIXON PE 13000
- ASIANPAINT PE 3480
- UNITDSPR PE 1540
- LICHSGFIN PE 620
- DALBHARAT PE 1860
- SUNTV PE 790
- GRASIM PE 2860
- IEX PE 232
- AXISBANK PE 1220
- GNFC PE 660
- VEDL PE 460
- DIXON PE 14600
- NAUKRI PE 7800
- GODREJCP PE 1320
- ABFRL PE 330
- CIPLA PE 1560
- PETRONET PE 315
- ICICIBANK PE 1250
- BIOCON PE 395
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
United Polyfab | 102.54 | 110.64 times |
Bang Overseas | 65.57 | 31.71 times |
Dangee Dums | 8.32 | 31.15 times |
Aarti Surfactants | 767.60 | 24.78 times |
Krbl | 322.15 | 23.42 times |
Kohinoor Foods | 46.83 | 21.81 times |
Triveni Engineering | 507.50 | 21.56 times |
Vinati Organics | 1945.25 | 21.34 times |
Chemplast Sanmar | 515.75 | 19.77 times |
Radico Khaitan | 2123.65 | 19.05 times |
Balaxi Ventures | 109.87 | 18.99 times |
India Shelter | 732.90 | 18.58 times |
Bse | 3431.80 | 14.13 times |
Gm Breweries | 986.30 | 13.8 times |
Cantabil Retail | 253.00 | 13.78 times |
Galaxy Surfactants | 3293.30 | 12.84 times |
Adani Green | 1930.80 | 11.81 times |
Chemcon Special | 279.45 | 10.95 times |
Grm Overseas | 277.40 | 10.07 times |
Lumax Auto | 570.20 | 9.53 times |
Lloyds Engg | 82.55 | 9.47 times |
Sahyadri Industries | 367.95 | 9.41 times |
Lancor Holdings | 43.24 | 8.61 times |
Oricon Enterprises | 40.17 | 8.57 times |
Lt Foods | 434.15 | 8.56 times |
Nagarjuna Fert | 11.18 | 8.23 times |
Maharashtra Scooters | 10873.20 | 8.13 times |
Den Networks | 55.59 | 7.41 times |
Globus Spirits | 1316.10 | 7.36 times |
Multi Commodity | 5592.70 | 7.27 times |
Delhivery | 421.35 | 7.21 times |
Linc | 683.80 | 7.18 times |
Butterfly Gandhimathi | 1175.95 | 6.76 times |
Astec Lifesciences | 1262.35 | 6.61 times |
Action Construction | 1321.15 | 6.6 times |
Radaan Mediaworks | 2.57 | 6.48 times |
Suven Life | 164.66 | 6.1 times |
Tataaml Npbet | 268.42 | 5.94 times |
Kriti Industries | 238.81 | 5.84 times |
Surya Roshni | 694.20 | 5.44 times |
Andhra Sugars | 114.47 | 5.26 times |
Sakthi Sugars | 39.35 | 5.25 times |
Mahanagar Telephone | 56.69 | 5.24 times |
Honeywell Automation | 49576.80 | 5.22 times |
Elin Electronics | 265.49 | 5.19 times |
Pix Transmissions | 1652.20 | 5.13 times |
Adani Power | 665.95 | 5.08 times |
Times Guaranty | 127.65 | 5.08 times |
Arihant Capital | 117.44 | 5.02 times |
India Cements | 372.05 | 5.02 times |
Icici Securities | 856.05 | 4.99 times |
Shree Renuka | 48.08 | 4.99 times |
Kanoria Chemicals | 172.50 | 4.98 times |
Chaman Lal | 232.88 | 4.96 times |
Akg Exim | 22.01 | 4.95 times |
Dhampur Sugar | 220.64 | 4.87 times |
Central Depo | 1444.70 | 4.82 times |
Gfl | 89.70 | 4.82 times |
Radiant Cash | 84.25 | 4.79 times |
Sterling Tools | 547.85 | 4.74 times |
Aartech Solonics | 80.28 | 4.72 times |
Sutlej Textiles | 74.94 | 4.67 times |
Walchandnagar Industries | 325.15 | 4.61 times |
Orient Green | 22.10 | 4.61 times |
Kanani Industries | 2.92 | 4.59 times |
Praj Industries | 758.10 | 4.56 times |
Allied Blend | 359.95 | 4.53 times |
Reliance Infrastructure | 216.05 | 4.47 times |
Hariom Pipe | 738.15 | 4.46 times |
Vipul | 35.55 | 4.42 times |
Dwarikesh Sugar | 73.62 | 4.41 times |
Angel One | 2581.20 | 4.38 times |
Dixon Techno | 13990.30 | 4.35 times |
Stove Kraft | 937.40 | 4.3 times |
Emudhra | 876.55 | 4.29 times |
Avadh Sug | 741.10 | 4.27 times |
Vishwaraj Sugar | 18.87 | 4.22 times |
Bombay Burmah | 2694.95 | 4.12 times |
Computer Age | 4520.30 | 4.12 times |
Nalwa Sons | 4746.20 | 4.07 times |
Magadh Sugar | 872.95 | 4.05 times |
Remsons Industries | 193.61 | 4.04 times |
Welspun Corp | 679.90 | 4.03 times |
Creative Peri | 937.00 | 3.92 times |
Pakka | 346.15 | 3.87 times |
Orient Technologies | 316.40 | 3.83 times |
Reliance Chemotex | 228.21 | 3.8 times |
Maithan Alloys | 1143.55 | 3.79 times |
Crest Ventures | 472.85 | 3.77 times |
Jullundur Motor | 106.14 | 3.74 times |
Snowman Logistics | 84.65 | 3.74 times |
Arihant Superstruct | 355.40 | 3.72 times |
Netweb Tech | 2784.70 | 3.69 times |
Ifci | 74.37 | 3.57 times |
Race Eco | 439.00 | 3.57 times |
Bhagyanagar India | 104.33 | 3.56 times |
Emami | 751.95 | 3.56 times |
Tracxn Technologies | 96.95 | 3.54 times |
Juniper Hotels | 376.35 | 3.5 times |
Prime Securities | 313.35 | 3.46 times |