UBL 2100 PE PUT indicators chart analysis United Breweries Limited options price chart strike 2100 PUT
Options premium and indicators chart analysis for UBL 2100 PE PUT indicators chart analysis United Breweries Limited options price chart strike 2100 PUT
United Breweries Limited UBL trades in NSE under Breweries & Distilleries NSE
Premium of UBL 2100 PUT PE Sep 26 2024
Premium of PUT (PE) of strike 2100 is at: 105.35 on 06 Sep 2024
PUT opened at 91.70 and traded inside a Low-High range of 91.65-105.35
as on 06 Fri Sep 2024
The underlying equity is trading at 2009.80 which means that PUT of strike 2100 is ITM PUT option (in the money)
Lot size of UBL United Breweries Limited is 400
Total Open Interest for PUT (PE) of strike 2100 is 22,000
Price action analysis of 2100 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 2100 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 2100 PUT of United Breweries Limited
Click here to view most profitable CE and PE for United Breweries Limited, both for buyers and sellers | UBL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 06 Fri Sep | 2009.80 | 105.35 | 91.70 | 105.35 | 91.65 | 20 | 8,800,000 | 5.8% |
| 05 Thu Sep | 2030.20 | 87.20 | 87.15 | 87.20 | 87.10 | -16 | 8,320,000 | 6.1% |
| 04 Wed Sep | 2026.80 | 104.35 | 104.35 | 104.35 | 104.35 | 5 | 7,840,000 | 2.1% |
| 03 Tue Sep | 2015.60 | 98.55 | 0.00 | 0.00 | 0.00 | 0 | 7,680,000 | 0% |
| 02 Mon Sep | 2030.50 | 98.55 | 86.30 | 100.40 | 86.30 | 25 | 7,680,000 | 14.3% |
| 30 Fri Aug | 2050.45 | 78.70 | 91.95 | 95.00 | 60.55 | -13 | 6,720,000 | 13.5% |