Homepage Active Options Active Stocks

NAVINFLUOR 3550 PE PUT indicators chart analysis Navin Fluorine International Limited options price chart strike 3550 PUT

Options premium and indicators chart analysis for NAVINFLUOR 3550 PE PUT indicators chart analysis Navin Fluorine International Limited options price chart strike 3550 PUT

Navin Fluorine International Limited NAVINFLUOR trades in NSE under Commodity Chemicals NSE

Premium of NAVINFLUOR 3550 PUT PE Oct 31 2024

Premium of PUT (PE) of strike 3550 is at: 199.05 on 11 Oct 2024
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 11 Fri Oct 2024

The underlying equity is trading at 3352.60 which means that PUT of strike 3550 is ITM PUT option (in the money)

Lot size of NAVINFLUOR Navin Fluorine International Limited is 225

Total Open Interest for PUT (PE) of strike 3550 is 5,775

Price action analysis of 3550 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 3550 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 3550 PUT of Navin Fluorine International Limited

Click here to view most profitable CE and PE for Navin Fluorine International Limited, both for buyers and sellers | NAVINFLUOR Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
11 Fri Oct 3352.60 199.05 0.00 0.00 0.00 0 1,299,375 0%
10 Thu Oct 3385.70 199.05 199.05 199.05 199.05 -9 1,299,375 -2.9%
09 Wed Oct 3390.55 220.25 0.00 0.00 0.00 0 1,338,750 0%
08 Tue Oct 3364.65 220.25 219.35 226.35 210.85 32 1,338,750 -10.5%
07 Mon Oct 3343.90 166.05 0.00 0.00 0.00 0 1,496,250 0%
04 Fri Oct 3321.10 166.05 158.60 166.05 150.10 8 1,496,250 8.6%