INDIGO 4300 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4300 PUT
Options premium and indicators chart analysis for INDIGO 4300 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4300 PUT
INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE
Premium of INDIGO 4300 PUT PE May 29 2025
Premium of PUT (PE) of strike 4300 is at: 3.15 on 20 May 2025
PUT opened at 2.30 and traded inside a Low-High range of 2.20-3.95
as on 20 Tue May 2025
The underlying equity is trading at 5461.50 which means that PUT of strike 4300 is OTM PUT option (out of the money)
Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 300
Total Open Interest for PUT (PE) of strike 4300 is 22,650
Price action analysis of 4300 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 4300 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 4300 PUT of INTERGLOBE AVIATIO INR10
Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 20 Tue May | 5461.50 | 3.15 | 2.30 | 3.95 | 2.20 | 21 | 6,795,000 | -34.6% |
| 19 Mon May | 5442.00 | 2.60 | 3.85 | 3.85 | 2.40 | -22 | 10,395,000 | -22.2% |
| 16 Fri May | 5574.50 | 3.35 | 3.00 | 3.95 | 2.70 | 4 | 13,365,000 | 0% |
| 15 Thu May | 5562.50 | 3.20 | 4.05 | 4.05 | 3.15 | -36 | 13,365,000 | -3.9% |
| 14 Wed May | 5589.00 | 5.00 | 5.05 | 5.50 | 4.80 | -10 | 13,905,000 | -2.2% |
| 13 Tue May | 5451.50 | 5.60 | 7.95 | 8.20 | 5.45 | -23 | 14,220,000 | -4.8% |