Most active CALLS (CE)
- BRITANNIA CE 5500
- TITAN CE 3300
- TITAN CE 3320
- TITAN CE 3400
- TITAN CE 3480
- TITAN CE 3440
- ABB CE 6950
- SHREECEM CE 26250
- TITAN CE 3380
- TITAN CE 3460
- TITAN CE 3340
- ALKEM CE 5150
- GODREJCP CE 1340
- BRITANNIA CE 5050
- PETRONET CE 355
- PNB CE 127
- MRF CE 126500
- ADANIENT CE 2850
- BATAINDIA CE 1330
- MRF CE 127000
- TITAN CE 3420
- VOLTAS CE 1570
- BSOFT CE 620
- DALBHARAT CE 1700
- TITAN CE 3500
- GODREJPROP CE 2980
- TITAN CE 3360
- MRF CE 127500
- COROMANDEL CE 1230
- COROMANDEL CE 1310
- ADANIPORTS CE 1160
- ADANIENT CE 2500
- SRF CE 2580
- SAIL CE 147
- COROMANDEL CE 1240
- JUBLFOOD CE 525
- GODREJPROP CE 2840
- PERSISTENT CE 3100
- IDFC CE 118
- LT CE 3420
- GODREJCP CE 1360
- GUJGASLTD CE 640
- BRITANNIA CE 5150
- OBEROIRLTY CE 1640
- GODREJCP CE 1270
- MRF CE 125500
- SRF CE 2900
- APOLLOTYRE CE 545
- DRREDDY CE 5700
- GODREJPROP CE 3080
- ADANIENT CE 2700
- ADANIENT CE 2600
- BRITANNIA CE 5200
- DEEPAKNTR CE 2700
- DEEPAKNTR CE 2620
- HDFCLIFE CE 555
- MUTHOOTFIN CE 1560
- ZYDUSLIFE CE 1070
- PIDILITIND CE 3160
- ASIANPAINT CE 3400
- SRF CE 3040
- ADANIENT CE 2950
- APOLLOTYRE CE 450
- MnM CE 2240
- BRITANNIA CE 5600
- GUJGASLTD CE 585
- SIEMENS CE 6600
- ADANIENT CE 2900
- SIEMENS CE 6150
- CANBK CE 690
- NATIONALUM CE 165
- NAVINFLUOR CE 3520
- PIDILITIND CE 2860
- UPL CE 455
- APOLLOTYRE CE 555
- TITAN CE 3520
- MARICO CE 560
- GODREJPROP CE 2820
- COROMANDEL CE 1360
- HAL CE 3550
- MARICO CE 535
- GUJGASLTD CE 605
- LUPIN CE 1800
- BALKRISIND CE 2620
- GODREJPROP CE 2860
- DIVISLAB CE 4260
- OFSS CE 7900
- DEEPAKNTR CE 2660
- PVRINOX CE 1260
- COLPAL CE 2940
- HINDCOPPER CE 375
- LTTS CE 4250
- MARICO CE 530
- RECLTD CE 530
- MRF CE 125000
- AUROPHARMA CE 1260
- MARICO CE 600
- POLYCAB CE 6250
- MCDOWELL-N CE 1350
- PIDILITIND CE 2840
- LT CE 3480
Most active PUTS (PE)
- BRITANNIA PE 4950
- HDFCLIFE PE 515
- BRITANNIA PE 5200
- TITAN PE 3240
- GODREJPROP PE 2840
- ABB PE 7100
- MARICO PE 530
- GODREJPROP PE 2800
- PVRINOX PE 1160
- MARICO PE 525
- SIEMENS PE 6100
- BRITANNIA PE 5250
- ASTRAL PE 1880
- GAIL PE 165
- BRITANNIA PE 5150
- DEEPAKNTR PE 2280
- MARICO PE 540
- LUPIN PE 1320
- BRITANNIA PE 5000
- BRITANNIA PE 5100
- ASIANPAINT PE 2520
- DEEPAKNTR PE 2600
- TITAN PE 3120
- AMBUJACEM PE 520
- TITAN PE 3160
- GODREJPROP PE 2680
- ABB PE 7000
- CUMMINSIND PE 3040
- ALKEM PE 4450
- SHREECEM PE 22750
- NIFTY PE 24350
- BRITANNIA PE 4900
- CROMPTON PE 337
- MARICO PE 535
- COROMANDEL PE 1240
- DEEPAKNTR PE 2580
- DRREDDY PE 6500
- MARICO PE 450
- BATAINDIA PE 1160
- DEEPAKNTR PE 2620
- IDFC PE 109
- GODREJPROP PE 2660
- MnM PE 2180
- ADANIPORTS PE 1060
- MARICO PE 570
- METROPOLIS PE 1760
- LUPIN PE 1680
- TATACOMM PE 1580
- DEEPAKNTR PE 2220
- METROPOLIS PE 1840
- BSOFT PE 520
- METROPOLIS PE 1560
- SIEMENS PE 6050
- COROMANDEL PE 1230
- GODREJPROP PE 2700
- POLYCAB PE 5950
- BRITANNIA PE 4850
- ASIANPAINT PE 3140
- SRF PE 2280
- GODREJCP PE 1260
- GODREJPROP PE 2620
- LUPIN PE 1660
- TITAN PE 3080
- ADANIPORTS PE 1080
- MARICO PE 545
- BRITANNIA PE 5300
- DEEPAKNTR PE 2700
- GODREJCP PE 1300
- INDIAMART PE 2920
- INDIGO PE 4250
- IRCTC PE 910
- POLYCAB PE 5900
- BAJAJ-AUTO PE 8800
- HDFCLIFE PE 555
- ZYDUSLIFE PE 1040
- MnM PE 2300
- IDFC PE 116
- MRF PE 132000
- INDIACEM PE 217
- NMDC PE 275
- IOC PE 152
- ASIANPAINT PE 2400
- PNB PE 114
- JUBLFOOD PE 390
- OFSS PE 7900
- HINDCOPPER PE 330
- GODREJPROP PE 2640
- MRF PE 127500
- NMDC PE 277
- GODREJCP PE 1280
- ICICIBANK PE 1190
- INDIACEM PE 212
- MnMFIN PE 232
- HINDALCO PE 625
- LT PE 3460
- FEDERALBNK PE 143
- MRF PE 136000
- COROMANDEL PE 1260
- ASIANPAINT PE 2900
- IDFC PE 126
- ZYDUSLIFE PE 980
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
Panache Digilife | 81.00 | 35.1 times |
Indian Card | 286.10 | 29.32 times |
Grindwell Norton | 2197.25 | 21.75 times |
Hindustan Motors | 42.00 | 19.83 times |
Ganges Securities | 175.40 | 18.76 times |
Kokuyo Camlin | 153.30 | 14.76 times |
Worth Peripherals | 114.85 | 13.83 times |
Punjab Chemicals | 1086.45 | 13.76 times |
Garware Tech | 3194.05 | 13.34 times |
Anup Engineering | 2063.70 | 12.12 times |
Race Eco | 323.25 | 11.24 times |
Spml Infra | 130.85 | 11.05 times |
Britannia Industries | 5061.60 | 10.81 times |
V Guard | 346.20 | 10.02 times |
Svp Global | 6.85 | 9.57 times |
Dcm Shriram | 1015.30 | 9.52 times |
Williamson Magor | 40.60 | 9.41 times |
Sarla Performance | 78.30 | 9.41 times |
Capital Trust | 127.75 | 9.32 times |
Gokul Agro | 144.35 | 9.32 times |
Wealth First | 856.15 | 9.27 times |
Donear Industries | 102.85 | 9.13 times |
Touchwood Entertain | 151.05 | 9.12 times |
Sahyadri Industries | 382.40 | 8.89 times |
Bigbloc Const | 264.55 | 8.6 times |
Niit Learning | 465.65 | 8.56 times |
Deepak Nitrite | 2564.05 | 8.22 times |
Epl | 194.50 | 8.16 times |
Styrenix Performance | 1563.10 | 7.78 times |
Vinati Organics | 1620.10 | 7.76 times |
Dolat Algotech | 134.35 | 7.05 times |
Procter Gamble | 15896.80 | 6.94 times |
Kewal Kiran | 681.00 | 6.72 times |
Krishna Inst | 2057.10 | 6.61 times |
Sterling Tools | 357.85 | 6.32 times |
Allcargo Gati | 115.40 | 6.22 times |
Gulshan Polyols | 212.30 | 6.12 times |
Cartrade Tech | 809.75 | 6 times |
Siemens | 6107.65 | 5.67 times |
Garware Hi | 1661.55 | 5.47 times |
Ankit Metal | 4.05 | 5.33 times |
Vijaya Diagnostic | 675.55 | 5.26 times |
Alkem Laboratories | 5148.95 | 5.17 times |
Jammu Kashmir | 134.85 | 5.08 times |
Grp | 7897.65 | 5.02 times |
Share Ind | 1729.90 | 5.01 times |
Entertainment Network | 248.30 | 4.98 times |
Hybrid Financial | 8.75 | 4.87 times |
Centrum Capital | 40.30 | 4.85 times |
One 97 | 351.40 | 4.75 times |
Brigade Enterprises | 1110.05 | 4.7 times |
Skf India | 4656.75 | 4.53 times |
Jubilant Pharmova | 677.75 | 4.52 times |
Rajdarshan Inds | 46.85 | 4.4 times |
Narayana Hrudayalaya | 1265.70 | 4.36 times |
Central Depo | 2146.35 | 4.35 times |
Rainbow Childrens | 1571.30 | 4.35 times |
Rhi Magnesita | 617.45 | 4.34 times |
Shanthi Gears | 559.15 | 4.33 times |
Orchid Pharma | 1019.85 | 4.19 times |
Motisons Jewellers | 169.45 | 4.16 times |
Vinny Overseas | 4.60 | 4.15 times |
Cg Power | 546.30 | 4.13 times |
Dilip Buildcon | 472.25 | 4.13 times |
Bombay Burmah | 1560.50 | 4.12 times |
Titan Company | 3280.15 | 4.1 times |
Digispice Technologies | 29.20 | 4 times |
Carborundum Universal | 1516.25 | 3.96 times |
Gujarat Gas | 548.20 | 3.81 times |
Tega Industries | 1512.50 | 3.8 times |
Gandhi Special | 843.55 | 3.78 times |
Indo Rama | 43.05 | 3.77 times |
Ndl Ventures | 98.65 | 3.75 times |
Tvs Holdings | 9597.35 | 3.74 times |
Tvs Srichakra | 4205.70 | 3.69 times |
Mindteck India | 340.30 | 3.59 times |
Palash Securities | 140.05 | 3.56 times |
Welspun Living | 149.80 | 3.48 times |
Tube Invest | 4013.40 | 3.46 times |
Generic Eng | 39.95 | 3.44 times |
Ajmera Realty | 831.35 | 3.41 times |
Gmr Pow | 68.80 | 3.38 times |
Kiocl | 461.30 | 3.32 times |
Ahluwalia Contracts | 1098.95 | 3.31 times |
Anant Raj | 366.90 | 3.31 times |
Canara Bank | 591.80 | 3.28 times |
Chembond Chemicals | 570.55 | 3.25 times |
Praj Industries | 542.60 | 3.24 times |
Manaksia Coated | 52.60 | 3.22 times |
D Link | 319.50 | 3.21 times |
Bls Internat | 337.55 | 3.1 times |
Naga Dhunseri | 2460.70 | 3.09 times |
Nuvama Wealth | 5410.35 | 3.08 times |
Shyam Metalics | 589.65 | 3.06 times |
Transport Corporation | 862.55 | 3.06 times |
Marico | 530.30 | 3.05 times |
Bharti Hexacom | 906.45 | 3.05 times |
Itd Cementation | 384.85 | 3.05 times |
Shivalik Rasayan | 670.60 | 3.05 times |
Arvind | 333.00 | 3.03 times |