MARUTI 14300 CE CALL indicators chart analysis Maruti Suzuki India Limited options price chart strike 14300 CALL
Options premium and indicators chart analysis for MARUTI 14300 CE CALL indicators chart analysis Maruti Suzuki India Limited options price chart strike 14300 CALL
Maruti Suzuki India Limited MARUTI trades in NSE under Cars & Utility Vehicles NSE
Premium of MARUTI 14300 CALL CE Sep 26 2024
Premium of CALL (CE) of strike 14300 is at: 7.55 on 06 Sep 2024
CALL opened at 6.00 and traded inside a Low-High range of 4.95-7.55
as on 06 Fri Sep 2024
The underlying equity is trading at 12186.15 which means that CALL of strike 14300 is OTM CALL option (out of the money)
Lot size of MARUTI Maruti Suzuki India Limited is 100
Total Open Interest for CALL (CE) of strike 14300 is 2,250
Munafa analysis MARUTI 14300 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 14300 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 14300 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 14300 CALL of Maruti Suzuki India Limited
Click here to view most profitable CE and PE for Maruti Suzuki India Limited, both for buyers and sellers | MARUTI Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 06 Fri Sep | 12186.15 | 7.55 | 6.00 | 7.55 | 4.95 | -1 | 225,000 | -4.3% |
| 05 Thu Sep | 12298.60 | 7.70 | 7.50 | 8.95 | 5.00 | -32 | 235,000 | -14.5% |
| 04 Wed Sep | 12336.25 | 11.35 | 7.00 | 15.95 | 6.45 | 20 | 275,000 | 161.9% |
| 03 Tue Sep | 12397.10 | 9.40 | 9.05 | 12.85 | 6.50 | -27 | 105,000 | -34.4% |
| 02 Mon Sep | 12427.40 | 12.95 | 10.00 | 16.00 | 9.25 | -7 | 160,000 | 190.9% |
| 30 Fri Aug | 12403.00 | 14.00 | 15.00 | 15.50 | 7.05 | -30 | 55,000 | 266.7% |