Homepage Active Options Active Stocks

MARUTI 14300 CE CALL indicators chart analysis Maruti Suzuki India Limited options price chart strike 14300 CALL

Options premium and indicators chart analysis for MARUTI 14300 CE CALL indicators chart analysis Maruti Suzuki India Limited options price chart strike 14300 CALL

Maruti Suzuki India Limited MARUTI trades in NSE under Cars & Utility Vehicles NSE

Premium of MARUTI 14300 CALL CE Jul 25 2024

Premium of CALL (CE) of strike 14300 is at: 5.50 on 19 Jul 2024
CALL opened at 8.25 and traded inside a Low-High range of 4.90-8.55 as on 19 Fri Jul 2024

The underlying equity is trading at 12524.30 which means that CALL of strike 14300 is OTM CALL option (out of the money)

Lot size of MARUTI Maruti Suzuki India Limited is 100

Total Open Interest for CALL (CE) of strike 14300 is 40,800

Munafa analysis MARUTI 14300 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 14300 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 14300 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 14300 CALL of Maruti Suzuki India Limited

Click here to view most profitable CE and PE for Maruti Suzuki India Limited, both for buyers and sellers | MARUTI Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
19 Fri Jul 12524.30 5.50 8.25 8.55 4.90 -32 4,080,000 1.4%
18 Thu Jul 12644.05 8.10 9.75 11.25 6.35 -19 4,025,000 -9%
16 Tue Jul 12639.55 10.00 9.05 13.05 7.55 -8 4,425,000 -6.6%
15 Mon Jul 12643.95 10.90 10.55 15.15 10.15 6 4,740,000 -2.3%
12 Fri Jul 12562.50 10.25 14.00 14.00 9.15 -35 4,850,000 -0.2%
11 Thu Jul 12715.20 16.00 24.15 28.60 15.10 -29 4,860,000 7.6%