MRF 131000 PE PUT indicators chart analysis MRF Limited options price chart strike 131000 PUT
Options premium and indicators chart analysis for MRF 131000 PE PUT indicators chart analysis MRF Limited options price chart strike 131000 PUT
MRF Limited MRF trades in NSE under Auto Tyres & Rubber Products NSE
Premium of MRF 131000 PUT PE Oct 31 2024
Premium of PUT (PE) of strike 131000 is at: 8400.00 on 25 Oct 2024
PUT opened at 6500.00 and traded inside a Low-High range of 6500.00-8706.10
as on 25 Fri Oct 2024
The underlying equity is trading at 122751.80 which means that PUT of strike 131000 is ITM PUT option (in the money)
Lot size of MRF MRF Limited is 10
Total Open Interest for PUT (PE) of strike 131000 is 365
Price action analysis of 131000 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 131000 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 131000 PUT of MRF Limited
Click here to view most profitable CE and PE for MRF Limited, both for buyers and sellers | MRF Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 25 Fri Oct | 122751.80 | 8400.00 | 6500.00 | 8706.10 | 6500.00 | 186 | 3,650 | -5.2% |
| 24 Thu Oct | 124131.20 | 2934.55 | 0.00 | 0.00 | 0.00 | 0 | 3,850 | 0% |
| 23 Wed Oct | 125493.95 | 2934.55 | 0.00 | 0.00 | 0.00 | 0 | 3,850 | 0% |
| 22 Tue Oct | 126407.25 | 2934.55 | 2934.55 | 2934.55 | 2934.55 | -17 | 3,850 | 0% |
| 21 Mon Oct | 128242.95 | 3576.90 | 1710.00 | 3668.95 | 1350.00 | 28 | 3,850 | -18.1% |
| 18 Fri Oct | 129444.65 | 2786.65 | 2800.00 | 3155.70 | 2786.65 | 15 | 4,700 | 1.1% |