MRF 131000 PE PUT indicators chart analysis MRF Limited options price chart strike 131000 PUT
Options premium and indicators chart analysis for MRF 131000 PE PUT indicators chart analysis MRF Limited options price chart strike 131000 PUT
MRF Limited MRF trades in NSE under Auto Tyres & Rubber Products NSE
Premium of MRF 131000 PUT PE May 30 2024
Premium of PUT (PE) of strike 131000 is at: 5684.30 on 03 May 2024
PUT opened at 4920.90 and traded inside a Low-High range of 4912.60-6376.90
as on 03 Fri May 2024
The underlying equity is trading at 128560.40 which means that PUT of strike 131000 is ITM PUT option (in the money)
Lot size of MRF MRF Limited is 10
Total Open Interest for PUT (PE) of strike 131000 is 90
Price action analysis of 131000 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 131000 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 131000 PUT of MRF Limited
Click here to view most profitable CE and PE for MRF Limited, both for buyers and sellers | MRF Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 03 Fri May | 128560.40 | 5684.30 | 4920.90 | 6376.90 | 4912.60 | 33 | 900 | 157.1% |
| 02 Thu May | 133861.95 | 2474.10 | 2964.95 | 2964.95 | 2337.45 | 7 | 350 | 16.7% |
| 30 Tue Apr | 133019.45 | 2964.95 | 3500.00 | 3500.00 | 2394.70 | 15 | 300 | 20% |
| 29 Mon Apr | 130821.30 | 3843.45 | 4270.50 | 4270.50 | 3785.30 | 4 | 250 | 66.7% |
| 26 Fri Apr | 130237.75 | 4420.90 | 4420.90 | 4420.90 | 4420.90 | 2 | 150 | 200% |
| 25 Thu Apr | 129632.70 | 5206.80 | 0.00 | 0.00 | 0.00 | 0 | 50 | 0% |