Most active CALLS (CE)
- HINDUNILVR CE 2540
- HINDUNILVR CE 2500
- HINDUNILVR CE 2580
- ESCORTS CE 3400
- NESTLEIND CE 2260
- LALPATHLAB CE 3150
- HINDUNILVR CE 2560
- ESCORTS CE 3600
- SBILIFE CE 1640
- ESCORTS CE 3550
- BRITANNIA CE 5600
- NESTLEIND CE 2280
- SBILIFE CE 1660
- NESTLEIND CE 2240
- PNB CE 99
- DABUR CE 530
- PNB CE 90
- HINDUNILVR CE 2520
- MARICO CE 640
- ESCORTS CE 3650
- COLPAL CE 3250
- COFORGE CE 8300
- SBILIFE CE 1620
- NESTLEIND CE 2200
- ADANIENT CE 2750
- HINDUNILVR CE 2600
- GODREJCP CE 1260
- SBILIFE CE 1680
- LTF CE 152
- LTF CE 150
- COLPAL CE 3200
- LALPATHLAB CE 3100
- RELIANCE CE 2480
- COFORGE CE 8500
- TATACOMM CE 1780
- LALPATHLAB CE 3200
- NIFTY CE 27350
- COLPAL CE 3300
- HAVELLS CE 1700
- LALPATHLAB CE 3000
- DABUR CE 535
- HINDUNILVR CE 2620
- MRF CE 124500
- GODREJCP CE 1120
- MARUTI CE 11600
- MARICO CE 620
- NIFTY CE 27600
- GODREJCP CE 1280
- LALPATHLAB CE 3250
- GODREJCP CE 1220
- ACC CE 2220
- NIFTY CE 27450
- DABUR CE 540
- CHAMBLFERT CE 460
- PIIND CE 4350
- NIFTY CE 24350
- MARICO CE 650
- NESTLEIND CE 2300
- PNB CE 95
- ASTRAL CE 1760
- MARICO CE 600
- HAVELLS CE 1740
- NIFTY CE 24400
- NIFTY CE 24450
- TVSMOTOR CE 2520
- LTF CE 155
- HINDUNILVR CE 2640
- HINDALCO CE 670
- SIEMENS CE 6800
- DABUR CE 545
- ASIANPAINT CE 2800
- TORNTPHARM CE 3300
- DABUR CE 520
- LTF CE 157
- ACC CE 2240
- LALPATHLAB CE 3300
- TORNTPHARM CE 3350
- NIFTY CE 23850
- BRITANNIA CE 5700
- COROMANDEL CE 1740
- DALBHARAT CE 1680
- NAVINFLUOR CE 3850
- CUMMINSIND CE 3350
- SUNTV CE 740
- NIFTY CE 24300
- NIFTY CE 23750
- NIFTY CE 27400
- MOTHERSON CE 187
- COLPAL CE 3350
- HINDALCO CE 690
- MARUTI CE 11700
- SBILIFE CE 1600
- LALPATHLAB CE 3400
- JUBLFOOD CE 580
- INDUSINDBK CE 1160
- OFSS CE 10500
- NIFTY CE 27250
- METROPOLIS CE 2400
- NIFTY CE 27900
- MARUTI CE 11500
- TATASTEEL CE 137
Most active PUTS (PE)
- HINDUNILVR PE 2320
- ESCORTS PE 3300
- GODREJCP PE 1120
- COLPAL PE 3000
- NESTLEIND PE 2000
- ESCORTS PE 3250
- HINDUNILVR PE 2280
- ITC PE 445
- TVSMOTOR PE 2150
- COLPAL PE 3050
- MARICO PE 595
- ITC PE 430
- LTF PE 140
- HINDUNILVR PE 2440
- HINDUNILVR PE 2480
- UBL PE 1760
- JUBLFOOD PE 520
- ITC PE 420
- NESTLEIND PE 2220
- COFORGE PE 7800
- GODREJCP PE 1180
- GUJGASLTD PE 490
- MARICO PE 590
- COFORGE PE 7700
- MARICO PE 560
- DABUR PE 515
- ESCORTS PE 3400
- MARICO PE 580
- DABUR PE 530
- LALPATHLAB PE 2800
- NIFTY PE 22350
- HINDALCO PE 610
- NIFTY PE 22600
- GODREJCP PE 1200
- NIFTY PE 23150
- CUMMINSIND PE 3350
- UBL PE 1960
- INDUSINDBK PE 1140
- NIFTY PE 22850
- ACC PE 2100
- NIFTY PE 22950
- PFC PE 360
- HAVELLS PE 1660
- LALPATHLAB PE 3050
- SHREECEM PE 24750
- DABUR PE 535
- IGL PE 380
- NIFTY PE 24350
- LTF PE 145
- KOTAKBANK PE 1540
- OFSS PE 9000
- HINDUNILVR PE 2400
- LALPATHLAB PE 2950
- NIFTY PE 22700
- NIFTY PE 24150
- DABUR PE 525
- INDUSINDBK PE 1120
- NIFTY PE 24450
- ACC PE 2220
- SUNPHARMA PE 1680
- DABUR PE 510
- CANBK PE 87
- RELIANCE PE 2240
- DABUR PE 540
- COLPAL PE 3240
- SHREECEM PE 23250
- PNB PE 99
- TVSMOTOR PE 2250
- PNB PE 97
- NIFTY PE 22900
- NIFTY PE 23100
- NIFTY PE 23050
- INDUSINDBK PE 1180
- ACC PE 2000
- SYNGENE PE 860
- ITC PE 440
- MARICO PE 570
- MFSL PE 1320
- NAVINFLUOR PE 3450
- UBL PE 1980
- ACC PE 2180
- NIFTY PE 22250
- POLYCAB PE 5800
- IDFCFIRSTB PE 67
- NESTLEIND PE 2120
- MGL PE 1320
- JUBLFOOD PE 590
- NIFTY PE 22800
- OFSS PE 9100
- IDFCFIRSTB PE 58
- HINDALCO PE 630
- SBILIFE PE 1440
- COFORGE PE 8000
- CROMPTON PE 360
- LALPATHLAB PE 3100
- DABUR PE 520
- HINDALCO PE 670
- CANFINHOME PE 930
- ACC PE 2200
- ACC PE 2240
- ITC PE 455
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
Narmada Agrobase | 15.16 | 32.08 times |
Aster Dm | 443.45 | 31.91 times |
Piramal Pharma | 255.84 | 23.89 times |
Icra | 7192.65 | 20.14 times |
Hindprakash Industry | 154.54 | 17.56 times |
Pnb Gilts | 116.87 | 17.4 times |
Credit Analysis | 1407.00 | 17.22 times |
Sona Blw | 729.45 | 17.13 times |
Tara Chand | 413.25 | 14.16 times |
Transport Corporation | 1033.05 | 12.06 times |
Bigbloc Const | 130.90 | 11.64 times |
Sarthak Metals | 185.48 | 11.61 times |
Apcotex Industries | 404.90 | 10.89 times |
Srg Housing | 333.65 | 10.06 times |
Iifl Holdings | 407.15 | 8.67 times |
Indoco Remedies | 315.80 | 8.61 times |
Adani Wilmar | 340.30 | 7.92 times |
Escorts | 3494.55 | 7.88 times |
Raj Oil | 53.22 | 7.61 times |
Dr Lal | 3049.10 | 7.47 times |
Himatsingka Seide | 166.75 | 7.33 times |
Barbeque Nation | 550.80 | 7.27 times |
Par Drugs | 286.01 | 7.2 times |
Siyaram Silk | 538.35 | 6.92 times |
Barodabnp Bbnppgold | 76.70 | 6.86 times |
Guj Raffia | 42.63 | 6.62 times |
Salona Cotspin | 266.00 | 6.62 times |
Westlife Development | 802.40 | 6.5 times |
Hindustan Unilever | 2505.10 | 6.44 times |
Kpit Technologies | 1410.85 | 6.26 times |
Pidilite Industries | 3121.55 | 6.16 times |
United Drilling | 248.60 | 5.86 times |
Barak Valley | 56.71 | 5.74 times |
Bharti Hexacom | 1465.05 | 5.71 times |
Navin Fluorine | 3411.50 | 5.71 times |
Bombay Burmah | 2797.05 | 5.46 times |
Adani Total | 754.95 | 5.15 times |
Nuvoco Vistas | 342.05 | 5.07 times |
Ptl Enterprises | 40.02 | 5 times |
Maheshwari Logistics | 56.67 | 4.81 times |
Reliance Chemotex | 214.25 | 4.76 times |
Ramkrishna Forgings | 948.15 | 4.71 times |
Soma Textiles | 48.38 | 4.7 times |
T T | 126.87 | 4.58 times |
Sbi Life | 1635.30 | 4.54 times |
Johnson Con | 2194.40 | 4.51 times |
Radico Khaitan | 2296.10 | 4.5 times |
Khandwala Securities | 27.73 | 4.24 times |
Five Star | 885.40 | 4.21 times |
Nestle India | 2258.65 | 4.18 times |
Lt Foods | 352.20 | 4.18 times |
Eldeco Hsg | 827.35 | 4.11 times |
Uniphos Enterprises | 158.53 | 4.06 times |
Entero Healthcare | 1367.60 | 4.05 times |
Kohinoor Foods | 41.37 | 3.94 times |
Csb Bank | 309.25 | 3.91 times |
Acc | 2270.20 | 3.85 times |
Schaeffler India | 3697.00 | 3.7 times |
Hardwyn India | 36.21 | 3.54 times |
Ashapura Minechem | 313.20 | 3.51 times |
Linc | 657.15 | 3.49 times |
N K | 48.00 | 3.48 times |
Palash Securities | 149.27 | 3.42 times |
Thyrocare Tech | 914.95 | 3.37 times |
Colgate Palmolive | 3212.70 | 3.36 times |
Syngene Internatio | 879.75 | 3.23 times |
Privi Speciality | 1708.60 | 3.17 times |
Crisil | 5084.05 | 3.14 times |
Kaushalya Infrastructure | 881.60 | 3.13 times |
Sagar Cements | 213.59 | 3.06 times |
Nandani Creation | 37.44 | 3.03 times |
Godrej Consumer | 1255.10 | 2.98 times |
Tata Communications | 1787.00 | 2.97 times |
Happiest Minds | 775.15 | 2.91 times |
Vip Industries | 471.65 | 2.85 times |
Shree Tirupati | 74.04 | 2.8 times |
Rane Madras | 948.60 | 2.76 times |
Ace Integrated | 33.01 | 2.72 times |
Shiva Texyarn | 241.38 | 2.62 times |
Nath Bio | 191.75 | 2.61 times |
Icds | 43.82 | 2.59 times |
Jyoti Cnc | 1009.25 | 2.58 times |
Menon Bearings | 119.75 | 2.55 times |
Saurashtra Cem | 125.88 | 2.51 times |
Seshasayee Paper | 301.75 | 2.5 times |
We Win | 71.64 | 2.49 times |
Dabur India | 541.00 | 2.49 times |
Pix Transmissions | 1461.60 | 2.46 times |
Gkw | 2992.30 | 2.45 times |
Aia Engineering | 3907.20 | 2.44 times |
Birla Corporation | 1152.05 | 2.42 times |
De Nora | 1375.40 | 2.42 times |
Rhi Magnesita | 575.95 | 2.39 times |
Aavas Financiers | 1668.95 | 2.38 times |
Eih | 368.45 | 2.38 times |
Orient Electric | 213.78 | 2.38 times |
Sikko Industries | 89.67 | 2.38 times |
Mro Tek | 86.49 | 2.34 times |
Western India | 188.21 | 2.32 times |
Hindware Hme | 331.95 | 2.3 times |