Homepage Active Options Active Stocks

TATAPOWER 305 PE PUT indicators chart analysis Tata Power Company Limited options price chart strike 305 PUT

Options premium and indicators chart analysis for TATAPOWER 305 PE PUT indicators chart analysis Tata Power Company Limited options price chart strike 305 PUT

Tata Power Company Limited TATAPOWER trades in NSE under Electric Utilities NSE

Premium of TATAPOWER 305 PUT PE May 29 2025

Premium of PUT (PE) of strike 305 is at: 1.20 on 09 May 2025
PUT opened at 1.90 and traded inside a Low-High range of 1.15-2.25 as on 09 Fri May 2025

The underlying equity is trading at 371.00 which means that PUT of strike 305 is OTM PUT option (out of the money)

Lot size of TATAPOWER Tata Power Company Limited is 3375

Total Open Interest for PUT (PE) of strike 305 is 40,500

Price action analysis of 305 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 305 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 305 PUT of Tata Power Company Limited

Click here to view most profitable CE and PE for Tata Power Company Limited, both for buyers and sellers | TATAPOWER Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
09 Fri May 371.00 1.20 1.90 2.25 1.15 -14 136,687,500 328.6%
08 Thu May 370.15 1.40 1.40 1.40 1.40 16 31,893,750 16.7%
07 Wed May 377.35 1.20 0.00 0.00 0.00 0 27,337,500 0%
06 Tue May 374.90 1.20 0.00 0.00 0.00 0 27,337,500 0%
05 Mon May 389.10 1.20 0.00 0.00 0.00 0 27,337,500 0%
02 Fri May 381.75 1.20 0.00 0.00 0.00 0 27,337,500 0%