Homepage Active Options Active Stocks

TATASTEEL 182 PE PUT indicators chart analysis Tata Steel Limited options price chart strike 182 PUT

Options premium and indicators chart analysis for TATASTEEL 182 PE PUT indicators chart analysis Tata Steel Limited options price chart strike 182 PUT

Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE

Premium of TATASTEEL 182 PUT PE Jun 27 2024

Premium of PUT (PE) of strike 182 is at: 3.60 on 13 Jun 2024
PUT opened at 3.15 and traded inside a Low-High range of 3.05-4.40 as on 13 Thu Jun 2024

The underlying equity is trading at 182.56 which means that PUT of strike 182 is OTM PUT option (out of the money)

Lot size of TATASTEEL Tata Steel Limited is 425

Total Open Interest for PUT (PE) of strike 182 is 1,540,000

Munafa analysis TATASTEEL 182 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 182 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 182 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 182 PUT of Tata Steel Limited

Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
13 Thu Jun 182.56 3.60 3.15 4.40 3.05 1,057 654,500,000 -0.7%
12 Wed Jun 182.23 3.80 5.50 5.50 3.35 966 659,175,000 36.9%
11 Tue Jun 181.33 4.90 5.45 5.60 4.15 1,247 481,525,000 92.5%
10 Mon Jun 180.29 5.70 6.50 7.85 5.00 462 250,112,500 328%
07 Fri Jun 178.90 6.75 11.25 11.25 6.40 66 58,437,500 13.6%
06 Thu Jun 172.05 11.45 10.95 11.90 10.45 18 51,425,000 37.5%