WIPRO 505 PE PUT indicators chart analysis Wipro Limited options price chart strike 505 PUT
Options premium and indicators chart analysis for WIPRO 505 PE PUT indicators chart analysis Wipro Limited options price chart strike 505 PUT
Wipro Limited WIPRO trades in NSE under IT Consulting & Software NSE
Premium of WIPRO 505 PUT PE Oct 31 2024
Premium of PUT (PE) of strike 505 is at: 5.20 on 27 Sep 2024
PUT opened at 4.30 and traded inside a Low-High range of 3.40-5.30
as on 27 Fri Sep 2024
The underlying equity is trading at 541.80 which means that PUT of strike 505 is OTM PUT option (out of the money)
Lot size of WIPRO Wipro Limited is 1000
Total Open Interest for PUT (PE) of strike 505 is 145,500
Munafa analysis WIPRO 505 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 505 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 505 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 505 PUT of Wipro Limited
Click here to view most profitable CE and PE for Wipro Limited, both for buyers and sellers | WIPRO Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 27 Fri Sep | 541.80 | 5.20 | 4.30 | 5.30 | 3.40 | -14 | 145,500,000 | 54% |
| 26 Thu Sep | 541.90 | 6.05 | 6.25 | 8.10 | 5.50 | -9 | 94,500,000 | 43.2% |
| 25 Wed Sep | 536.20 | 6.70 | 6.50 | 7.90 | 6.50 | 10 | 66,000,000 | 175% |
| 24 Tue Sep | 539.55 | 6.05 | 6.25 | 6.25 | 5.75 | -15 | 24,000,000 | 433.3% |
| 23 Mon Sep | 534.90 | 7.20 | 6.85 | 7.30 | 6.70 | 1 | 4,500,000 | 50% |
| 20 Fri Sep | 539.10 | 7.10 | 7.10 | 7.10 | 7.10 | 10 | 3,000,000 | 0% |