ZOMATO 170 CE CALL indicators chart analysis Zomato Limited options price chart strike 170 CALL
Options premium and indicators chart analysis for ZOMATO 170 CE CALL indicators chart analysis Zomato Limited options price chart strike 170 CALL
Zomato Limited ZOMATO trades in NSE under NSE
Premium of ZOMATO 170 CALL CE Mar 27 2025
Premium of CALL (CE) of strike 170 is at: 54.55 on 21 Mar 2025
CALL opened at 54.55 and traded inside a Low-High range of 54.55-54.55
as on 21 Fri Mar 2025
The underlying equity is trading at 227.52 which means that CALL of strike 170 is ITM CALL option (in the money)
Lot size of ZOMATO Zomato Limited is
Total Open Interest for CALL (CE) of strike 170 is 10,000
Price action analysis of 170 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 170 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 170 CALL of Zomato Limited
Click here to view most profitable CE and PE for Zomato Limited, both for buyers and sellers | ZOMATO Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 21 Fri Mar | 227.52 | 54.55 | 54.55 | 54.55 | 54.55 | 1 | 10,000 | 0% |
| 20 Thu Mar | 224.47 | 53.65 | 0.00 | 0.00 | 0.00 | 0 | 10,000 | 0% |
| 19 Wed Mar | 223.53 | 53.65 | 52.00 | 55.60 | 51.95 | 44 | 10,000 | -37.5% |
| 18 Tue Mar | 218.19 | 37.10 | 0.00 | 0.00 | 0.00 | 0 | 16,000 | 0% |
| 17 Mon Mar | 203.69 | 37.10 | 0.00 | 0.00 | 0.00 | 0 | 16,000 | 0% |
| 13 Thu Mar | 201.43 | 37.10 | 0.00 | 0.00 | 0.00 | 0 | 16,000 | 0% |