Most active CALLS (CE)
- IPCALAB CE 1400
- TATACONSUM CE 1320
- TATACONSUM CE 1290
- GRANULES CE 555
- TATACONSUM CE 1210
- ASHOKLEY CE 227
- SHRIRAMFIN CE 3300
- MFSL CE 940
- RAMCOCEM CE 810
- ALKEM CE 5700
- MARICO CE 665
- DRREDDY CE 7200
- BERGEPAINT CE 515
- INDIAMART CE 2760
- SHREECEM CE 26500
- ICICIPRULI CE 720
- ASHOKLEY CE 222
- GLENMARK CE 1480
- TVSMOTOR CE 2280
- HINDALCO CE 735
- SBILIFE CE 1560
- CHOLAFIN CE 1640
- APOLLOTYRE CE 620
- CHOLAFIN CE 1580
- ASTRAL CE 2580
- BHEL CE 275
- INDIAMART CE 2820
- LT CE 4260
- TVSMOTOR CE 2320
- DIVISLAB CE 4550
- SHREECEM CE 27250
- NIFTY CE 25900
- INDIAMART CE 3000
- SHREECEM CE 27500
- TATACONSUM CE 1280
- LUPIN CE 1840
- ASHOKLEY CE 232
- ASHOKLEY CE 225
- GRANULES CE 515
- HDFCLIFE CE 625
- ASHOKLEY CE 230
- RBLBANK CE 235
- HDFCBANK CE 1790
- INDIAMART CE 2900
- HDFCAMC CE 4250
- TATAPOWER CE 505
- CANFINHOME CE 1020
- BALKRISIND CE 3050
- BRITANNIA CE 6050
- CANBK CE 137
- CONCOR CE 990
- CUB CE 172
- DIVISLAB CE 4750
- SBIN CE 965
- SHREECEM CE 29750
- JUBLFOOD CE 615
- HDFCBANK CE 1780
- ZYDUSLIFE CE 1170
- HDFCBANK CE 1830
- PFC CE 605
- HINDCOPPER CE 410
- DIVISLAB CE 4850
- MGL CE 2080
- SUNTV CE 860
- MRF CE 128500
- HDFCBANK CE 1820
- FEDERALBNK CE 189
- SHREECEM CE 27750
- SUNTV CE 880
- DRREDDY CE 6950
- PEL CE 1060
- BSOFT CE 790
- CANFINHOME CE 840
- INDHOTEL CE 595
- UBL CE 2020
- PFC CE 535
- GNFC CE 820
- ATUL CE 7500
- BALKRISIND CE 3150
- IPCALAB CE 1280
- ICICIGI CE 1940
- PAGEIND CE 37500
- RBLBANK CE 245
- ASIANPAINT CE 3240
- PFC CE 585
- SUNPHARMA CE 1580
- CONCOR CE 920
- MFSL CE 1040
- ZYDUSLIFE CE 1110
- PFC CE 545
- TVSMOTOR CE 2360
- JKCEMENT CE 4350
- PAGEIND CE 40500
- DIXON CE 13500
- TITAN CE 3340
- IDFC CE 137
- TATACONSUM CE 1230
- MnMFIN CE 270
- TVSMOTOR CE 2720
- ASHOKLEY CE 235
- KOTAKBANK CE 1840
Most active PUTS (PE)
- PERSISTENT PE 4700
- GMRINFRA PE 81
- HDFCBANK PE 1790
- GRANULES PE 515
- GRANULES PE 465
- HDFCBANK PE 1780
- GUJGASLTD PE 540
- DRREDDY PE 6550
- HDFCBANK PE 1830
- TATACONSUM PE 1140
- MARUTI PE 10600
- DIXON PE 12700
- KOTAKBANK PE 1450
- HDFCBANK PE 1770
- WIPRO PE 360
- HDFCBANK PE 1760
- POWERGRID PE 347
- TATAPOWER PE 330
- BHEL PE 330
- TATACONSUM PE 1160
- PAGEIND PE 38500
- BALKRISIND PE 2800
- GMRINFRA PE 87
- HDFCBANK PE 1820
- HDFCBANK PE 1840
- BERGEPAINT PE 525
- UBL PE 1860
- BHARATFORG PE 1490
- CUB PE 180
- HAL PE 4450
- NIFTY PE 25700
- TATACONSUM PE 1180
- MnM PE 2550
- DIXON PE 13200
- DIXON PE 13000
- APOLLOHOSP PE 6400
- BRITANNIA PE 5050
- HCLTECH PE 1640
- IRCTC PE 1180
- MnMFIN PE 277
- NAUKRI PE 7800
- ABFRL PE 357
- UBL PE 2040
- DRREDDY PE 6800
- TITAN PE 3080
- DIXON PE 12900
- COROMANDEL PE 1520
- UBL PE 2060
- HDFCBANK PE 1810
- BHARATFORG PE 1420
- INDIAMART PE 2540
- PIDILITIND PE 3080
- HDFCBANK PE 1900
- NIFTY PE 24750
- MARUTI PE 10200
- NIFTY PE 25400
- APOLLOHOSP PE 5850
- ICICIGI PE 1900
- LAURUSLABS PE 455
- BANDHANBNK PE 172
- BERGEPAINT PE 515
- ASHOKLEY PE 207
- AXISBANK PE 1330
- BERGEPAINT PE 545
- CONCOR PE 880
- GLENMARK PE 1340
- GRANULES PE 530
- HINDALCO PE 755
- METROPOLIS PE 2020
- PEL PE 960
- FEDERALBNK PE 181
- IDFC PE 116
- BHARATFORG PE 1400
- PFC PE 525
- APOLLOHOSP PE 6050
- POWERGRID PE 325
- ZYDUSLIFE PE 1140
- HDFCBANK PE 1860
- ABFRL PE 355
- GRASIM PE 2780
- TATACOMM PE 1880
- FEDERALBNK PE 168
- RECLTD PE 560
- HDFCAMC PE 4250
- TATASTEEL PE 149
- TORNTPHARM PE 2820
- DIXON PE 12600
- MGL PE 1260
- ASHOKLEY PE 205
- GUJGASLTD PE 625
- TVSMOTOR PE 2140
- HDFCBANK PE 1750
- NIFTY PE 24400
- PFC PE 545
- SUNTV PE 790
- AUROPHARMA PE 1320
- AXISBANK PE 1400
- CIPLA PE 1800
- ESCORTS PE 4250
- GRANULES PE 540
- KOTAKBANK PE 1880
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
Creative Peri | 866.95 | 84.44 times |
Mmtc | 85.66 | 25.6 times |
Aries Agro | 277.95 | 25.28 times |
Invest Trust | 170.86 | 19.55 times |
Bombay Super | 217.96 | 18.74 times |
Ndl Ventures | 96.86 | 18.66 times |
North East | 28.96 | 18.29 times |
Khaitan Chem | 78.31 | 18.24 times |
Kec International | 921.20 | 17.88 times |
D Link | 559.65 | 16.96 times |
Rashi Peripherals | 362.75 | 16.96 times |
Lancor Holdings | 46.99 | 16.92 times |
Fdc | 497.05 | 15.97 times |
State Trading | 181.20 | 15.78 times |
Shivalik Rasayan | 756.50 | 14.83 times |
Capital Trust | 120.73 | 14.44 times |
Krsnaa Diagnostics | 677.75 | 13.36 times |
Kingfa Sci | 2604.50 | 13.33 times |
Pansari Developers | 103.66 | 12.63 times |
Nacl Industries | 70.34 | 12.21 times |
Dcm | 88.16 | 11.63 times |
Castrol India | 243.17 | 11.17 times |
Srg Housing | 393.80 | 10.67 times |
Gujarat Pipavav | 230.50 | 10.01 times |
Ponni Sugars | 519.15 | 9.54 times |
Medicamen Biotech | 510.70 | 9.44 times |
Shankara Bldg | 714.80 | 9.21 times |
Davangere Sugar | 9.34 | 9.02 times |
Glenmark Life | 925.35 | 8.81 times |
Sundaram Brake | 795.55 | 8.8 times |
Sheela Foam | 968.95 | 8.76 times |
Rallis India | 334.00 | 8.71 times |
Moil | 523.15 | 8.57 times |
Harsha Engineers | 599.45 | 8.1 times |
8 20 | 301.95 | 7.72 times |
Savita Oil | 596.95 | 7.6 times |
Banco Products | 695.95 | 7.25 times |
Saregama India | 548.30 | 7.16 times |
Action Construction | 1526.55 | 7.06 times |
Tvs Srichakra | 4492.45 | 7.02 times |
Khaitan India | 80.30 | 6.93 times |
Entero Healthcare | 1117.85 | 6.57 times |
Sigachi Industries | 63.41 | 6.16 times |
Timken India | 4416.35 | 6.15 times |
Arrow Greentech | 583.95 | 6.01 times |
Salona Cotspin | 305.05 | 5.99 times |
Izmo | 390.10 | 5.71 times |
Federal Bank | 181.46 | 5.63 times |
Sambhaav Media | 4.50 | 5.59 times |
Fiem Industries | 1334.25 | 5.47 times |
Mufin Green | 123.24 | 5.46 times |
Sjvn | 136.35 | 5.46 times |
Ttk Healthcare | 1449.80 | 5.46 times |
Amd Industries | 73.80 | 5.34 times |
Prakash Industries | 198.24 | 5.28 times |
Ideaforge Techno | 808.70 | 5.24 times |
Subex | 32.83 | 5.23 times |
Almondz Global | 134.08 | 5.2 times |
Aarvi Encon | 145.46 | 5.19 times |
Ramky Infrastructure | 613.05 | 5.19 times |
Gtl Infrastructure | 3.76 | 5.18 times |
Wanbury | 164.59 | 5.16 times |
Cello World | 960.10 | 5.1 times |
Shree Pushkar | 225.88 | 5.01 times |
Knr Constructions | 363.30 | 4.97 times |
Gna Axles | 428.15 | 4.91 times |
Zim Laboratories | 115.01 | 4.85 times |
Tvs Supply | 185.52 | 4.84 times |
Lexus Granito | 43.45 | 4.74 times |
Synergy Green | 390.40 | 4.74 times |
Precision Wires | 173.70 | 4.71 times |
Prime Securities | 219.07 | 4.71 times |
Century Extrusions | 22.16 | 4.63 times |
Tega Industries | 1649.20 | 4.54 times |
One Point | 70.70 | 4.51 times |
Shiva Texyarn | 182.48 | 4.51 times |
Gpt Healthcare | 162.07 | 4.48 times |
Premier Polyfilm | 219.17 | 4.46 times |
Mishra Dhatu | 469.10 | 4.42 times |
Lincoln Pharma | 669.55 | 4.4 times |
Zydus Wellness | 2070.65 | 4.37 times |
Anik Industries | 51.92 | 4.34 times |
Tasty Bite | 10407.20 | 4.33 times |
Cochin Shipyard | 2436.35 | 4.23 times |
Triveni Turbine | 645.10 | 4.18 times |
Softtech Engineer | 372.85 | 4.12 times |
Berger Paints | 510.70 | 4.07 times |
Bhansali Engineering | 138.65 | 4.04 times |
Mindteck India | 325.40 | 3.99 times |
Hindprakash Industry | 172.72 | 3.88 times |
V Mart | 3057.05 | 3.85 times |
Honasa Consumer | 435.05 | 3.84 times |
Touchwood Entertain | 146.04 | 3.77 times |
Responsive Industries | 313.60 | 3.7 times |
Hbl Power | 523.80 | 3.69 times |
Paras Def | 1499.80 | 3.6 times |
Arihant Superstruct | 345.15 | 3.59 times |
Vrl Logistics | 594.25 | 3.58 times |
Cartrade Tech | 806.40 | 3.55 times |
Navneet Education | 158.32 | 3.55 times |