Most active CALLS (CE)

Most active PUTS (PE)

Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.

Most active stocks

Company	closing price	Volume traded
Heidelbergcement India	227.19	93.5 times
Pavna Industries	518.00	63.23 times
D B	364.00	42.22 times
Kamdhenu Ventures	25.84	34.08 times
Astrazeneca Pharma	7790.00	19.86 times
Finolex Industries	290.00	15.14 times
Palred Technolog	122.60	11.84 times
Avantel	185.00	10.69 times
Poddar Pigments	391.00	7.5 times
Rpg Life	2650.00	7.49 times
Cie Automotive	528.00	6.89 times
Siyaram Silk	486.50	6.88 times
Orient Bell	339.85	6.47 times
Eclerx Services	3022.50	5.92 times
Ttk Healthcare	1581.05	5.37 times
Bombay Burmah	2485.00	5.26 times
Jk Lakshmi	800.00	4.97 times
Radiant Cash	80.39	4.88 times
Techno Elec	1550.10	4.75 times
Antony Waste	702.85	4.75 times
Everest Industries	980.50	4.58 times
Linc	624.00	4.47 times
Salona Cotspin	280.00	4.17 times
Lambodhara Textiles	155.00	4.09 times
Foseco India	4374.00	4.09 times
Nitco	78.00	3.97 times
Natco Pharma	1400.00	3.88 times
Kalyani Steels	807.85	3.79 times
B B	225.92	3.7 times
Max India	256.00	3.66 times
Brigade Enterprises	1399.00	3.66 times
Kddl	2800.00	3.62 times
Hi Tech	200.00	3.62 times
V S	4233.00	3.58 times
Ortin Global	19.25	3.56 times
Vl E	144.00	3.55 times
Ahlada Engineers	99.86	3.55 times
Idfc	110.50	3.54 times
Century Textiles	2658.00	3.49 times
Tcpl Packaging	3299.90	3.43 times
Gokaldas Exports	909.90	3.36 times
Teamlease Services	2930.00	3.33 times
Dodla Dairy	1136.00	3.32 times
Banka Bioloo	106.14	3.32 times
Sharda Cropchem	547.20	3.28 times
Diamines Chemicals	514.25	3.24 times
Century Plyboards	854.70	3.24 times
Jyoti Structures	26.70	3.2 times
Indbank Merchant	43.05	3.2 times
Indo Count	349.00	3.19 times
Dcb Bank	114.30	3.19 times
Kriti Industries	214.50	3.17 times
Ttk Prestige	894.50	3.16 times
Savita Oil	517.30	3.15 times
United Breweries	2060.00	3.13 times
Neuland Laboratories	11327.65	3.11 times
Uniinfotelecomserviltd	36.80	3.08 times
Ruby Mills	257.00	3.08 times
Kernex Microsystems	700.90	3.06 times
Agi Infra	920.00	3.06 times
Mahindra Lifespace	490.00	3.04 times
Newgen Software	1260.00	3.02 times
Karur Vysya	199.75	3.02 times
Rushil Decor	32.72	3.01 times
Libas Designs	18.39	2.99 times
Jain Irrigation	60.30	2.99 times
Inox India	1115.55	2.99 times
Sonata Software	595.00	2.98 times
Tide Water	2055.05	2.95 times
Ptl Enterprises	42.85	2.95 times
Pg Electroplast	539.90	2.92 times
Salzer Electronics	932.00	2.91 times
Vijaya Diagnostic	978.00	2.88 times
Chembond Chemicals	564.00	2.88 times
Triveni Engineering	434.50	2.84 times
Procter Gamble	5287.90	2.84 times
Coastal Corporation	254.00	2.84 times
Senco Gold	1376.00	2.82 times
Divgi Torqtransfer	592.75	2.8 times
Cg Power	756.35	2.79 times
Bansal Wire	413.10	2.79 times
Imagicaaworld Ent	76.55	2.78 times
Dhanlaxmi Bank	34.73	2.78 times
Grm Overseas	212.75	2.76 times
Federal Bank	184.00	2.76 times
Ngl Fine	1925.00	2.74 times
Apollo Sindoori	1800.00	2.74 times
Rane Holdings	1898.00	2.73 times
Ig Petrochemicals	547.35	2.73 times
Ethos	3174.00	2.72 times
Coromandel International	1570.75	2.72 times
Ksb	866.45	2.7 times
Acc	2351.00	2.7 times
Shanti Overseas	18.09	2.68 times
Ashiana Housing	300.40	2.68 times
Happy Forgings	1135.00	2.67 times
D B	171.50	2.67 times
Sanofi India	6710.50	2.65 times
Wendt India	15000.00	2.63 times
Roto Pumps	516.00	2.61 times