Homepage Active Options Active Stocks

BANKNIFTY 42300 CE CALL indicators chart analysis Nifty Bank options price chart strike 42300 CALL

Options premium and indicators chart analysis for BANKNIFTY 42300 CE CALL indicators chart analysis Nifty Bank options price chart strike 42300 CALL

Nifty Bank BANKNIFTY trades in NSE under NSE

Premium of BANKNIFTY 42300 CALL CE Mar 06 2024

Premium of CALL (CE) of strike 42300 is at: 3945.00 on 29 Feb 2024
CALL opened at 3945.00 and traded inside a Low-High range of 3945.00-3945.00 as on 29 Thu Feb 2024

The underlying equity is trading at 46120.90 which means that CALL of strike 42300 is ITM CALL option (in the money)

Lot size of BANKNIFTY Nifty Bank is 25

Total Open Interest for CALL (CE) of strike 42300 is 150

Price action analysis of 42300 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 42300 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 42300 CALL of Nifty Bank

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
29 Thu Feb 46120.90 3945.00 3945.00 3945.00 3945.00 1 3,750 11.1%
28 Wed Feb 45963.15 4774.65 0.00 0.00 0.00 0 3,375 0%
27 Tue Feb 46588.05 4774.65 0.00 0.00 0.00 0 3,375 0%
26 Mon Feb 46576.50 4774.65 0.00 0.00 0.00 0 3,375 0%
23 Fri Feb 46811.75 4774.65 4796.65 4796.65 4759.80 5 3,375 125%
22 Thu Feb 46919.80 2897.95 0.00 0.00 0.00 0 1,500 0%