Homepage Active Options Active Stocks

CHAMBLFERT 425 CE CALL indicators chart analysis Chambal Fertilizers & Chemicals Limited options price chart strike 425 CALL

Options premium and indicators chart analysis for CHAMBLFERT 425 CE CALL indicators chart analysis Chambal Fertilizers & Chemicals Limited options price chart strike 425 CALL

Chambal Fertilizers & Chemicals Limited CHAMBLFERT trades in NSE under Fertilizers NSE

Premium of CHAMBLFERT 425 CALL CE Jun 27 2024

Premium of CALL (CE) of strike 425 is at: 43.85 on 19 Jun 2024
CALL opened at 29.65 and traded inside a Low-High range of 29.65-51.00 as on 19 Wed Jun 2024

The underlying equity is trading at 467.65 which means that CALL of strike 425 is ITM CALL option (in the money)

Lot size of CHAMBLFERT Chambal Fertilizers & Chemicals Limited is 1500

Total Open Interest for CALL (CE) of strike 425 is 115,900

Munafa analysis CHAMBLFERT 425 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 425 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 425 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 425 CALL of Chambal Fertilizers & Chemicals Limited

Click here to view most profitable CE and PE for Chambal Fertilizers & Chemicals Limited, both for buyers and sellers | CHAMBLFERT Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
19 Wed Jun 467.65 43.85 29.65 51.00 29.65 122 173,850,000 -25.6%
18 Tue Jun 438.35 20.15 12.50 21.00 9.50 271 233,700,000 -10.9%
14 Fri Jun 426.70 12.50 18.85 18.85 12.20 142 262,200,000 0%
13 Thu Jun 434.85 18.55 15.65 19.60 13.25 340 262,200,000 -19.3%
12 Wed Jun 427.50 15.45 15.25 18.30 14.00 448 324,900,000 -12.3%
11 Tue Jun 423.25 14.05 17.20 17.60 12.90 537 370,500,000 -17.7%